05/12/2010 17:05:00*1.37929*1.37934*1.37934*1.37929
05/12/2010 17:10:00*1.37934*1.37934*1.37934*1.37934
05/12/2010 17:15:00*1.37934*1.37924*1.37944*1.37924
05/12/2010 17:20:00*1.37924*1.37924*1.37924*1.37924
05/12/2010 17:25:00*1.37924*1.37924*1.37939*1.37924
05/12/2010 17:30:00*1.37924*1.37889*1.37939*1.37854
05/12/2010 17:35:00*1.37889*1.37902*1.37905*1.37884
05/12/2010 17:40:00*1.37902*1.37864*1.37902*1.37819
05/12/2010 17:45:00*1.37864*1.37864*1.37864*1.37864
05/12/2010 17:50:00*1.37864*1.37829*1.37864*1.37829
05/12/2010 17:55:00*1.37829*1.37829*1.37864*1.37829
05/12/2010 18:00:00*1.37829*1.37954*1.37974*1.37829
05/12/2010 18:05:00*1.37954*1.37969*1.37969*1.37954
05/12/2010 18:10:00*1.37969*1.37999*1.37999*1.37969
05/12/2010 18:15:00*1.37999*1.37989*1.38009*1.37989
05/12/2010 18:20:00*1.37989*1.37969*1.38009*1.37864
05/12/2010 18:25:00*1.37969*1.37959*1.38009*1.37864
05/12/2010 18:30:00*1.37959*1.37959*1.37987*1.37959
05/12/2010 18:35:00*1.37959*1.37959*1.37979*1.37954
05/12/2010 18:40:00*1.37959*1.37959*1.37959*1.37959
05/12/2010 18:45:00*1.37959*1.37974*1.37979*1.37959
05/12/2010 18:50:00*1.37974*1.37959*1.37974*1.37959
05/12/2010 18:55:00*1.37959*1.37959*1.37959*1.37959
05/12/2010 19:00:00*1.37959*1.37959*1.37979*1.37959
05/12/2010 19:05:00*1.37959*1.37979*1.37979*1.37959
05/12/2010 19:10:00*1.37979*1.37979*1.37979*1.37979
05/12/2010 19:15:00*1.37979*1.37979*1.37979*1.37939
05/12/2010 19:20:00*1.37979*1.37949*1.37999*1.37949
05/12/2010 19:25:00*1.37949*1.37969*1.37981*1.37949
05/12/2010 19:30:00*1.37969*1.37969*1.37969*1.37969
05/12/2010 19:35:00*1.37969*1.37971*1.37971*1.37969
05/12/2010 19:40:00*1.37971*1.37971*1.37971*1.37971
05/12/2010 19:45:00*1.37971*1.37979*1.37979*1.37966
05/12/2010 19:50:00*1.37979*1.37954*1.37979*1.37954
05/12/2010 19:55:00*1.37954*1.37962*1.37991*1.37954
05/12/2010 20:00:00*1.37962*1.37859*1.37969*1.37859
05/12/2010 20:05:00*1.37859*1.3792*1.3792*1.37859
05/12/2010 20:10:00*1.3792*1.37909*1.3794*1.379
05/12/2010 20:15:00*1.37909*1.37909*1.37945*1.37909
05/12/2010 20:20:00*1.37909*1.379*1.3796*1.37865
05/12/2010 20:25:00*1.379*1.3794*1.37955*1.37869
05/12/2010 20:30:00*1.3794*1.37945*1.3796*1.37904
05/12/2010 20:35:00*1.37945*1.379*1.37957*1.3789
05/12/2010 20:40:00*1.379*1.37839*1.379*1.37839
05/12/2010 20:45:00*1.37839*1.3787*1.3789*1.37839
05/12/2010 20:50:00*1.3787*1.3791*1.3794*1.37844
05/12/2010 20:55:00*1.3791*1.37894*1.37919*1.37894
05/12/2010 21:00:00*1.37894*1.3792*1.3795*1.37894
05/12/2010 21:05:00*1.3792*1.37914*1.37935*1.37909
05/12/2010 21:10:00*1.37914*1.37938*1.37938*1.37914
05/12/2010 21:15:00*1.37938*1.37934*1.37943*1.37929
05/12/2010 21:20:00*1.37934*1.37948*1.3797*1.37934
05/12/2010 21:25:00*1.37948*1.37948*1.37958*1.37934
05/12/2010 21:30:00*1.37948*1.38018*1.3802*1.37939
05/12/2010 21:35:00*1.38018*1.37959*1.38018*1.37945
05/12/2010 21:40:00*1.37959*1.37934*1.37959*1.37934
05/12/2010 21:45:00*1.37934*1.37951*1.37959*1.37934
05/12/2010 21:50:00*1.37951*1.3791*1.37951*1.3791
05/12/2010 21:55:00*1.3791*1.37879*1.3791*1.37869
05/12/2010 22:00:00*1.37879*1.37875*1.3789*1.37869
05/12/2010 22:05:00*1.37875*1.37809*1.37875*1.37809
05/12/2010 22:10:00*1.37809*1.37814*1.37839*1.37804
05/12/2010 22:15:00*1.37814*1.37799*1.37814*1.37799
05/12/2010 22:20:00*1.37799*1.37804*1.37824*1.37799
05/12/2010 22:25:00*1.37804*1.37824*1.3785*1.37804
05/12/2010 22:30:00*1.37824*1.37854*1.37882*1.37824
05/12/2010 22:35:00*1.37854*1.37854*1.37865*1.37854
05/12/2010 22:40:00*1.37854*1.37882*1.37894*1.37854
05/12/2010 22:45:00*1.37882*1.37884*1.37905*1.37854
05/12/2010 22:50:00*1.37884*1.37932*1.3794*1.37884
05/12/2010 22:55:00*1.37932*1.37925*1.37945*1.37922
05/12/2010 23:00:00*1.37925*1.37979*1.37995*1.37914
05/12/2010 23:05:00*1.37979*1.37925*1.37979*1.37913
05/12/2010 23:10:00*1.37925*1.37939*1.37959*1.37914
05/12/2010 23:15:00*1.37939*1.37949*1.37954*1.37929
05/12/2010 23:20:00*1.37949*1.37959*1.37979*1.37939
05/12/2010 23:25:00*1.37959*1.37954*1.37972*1.37949
05/12/2010 23:30:00*1.37954*1.37939*1.37964*1.37937
05/12/2010 23:35:00*1.37939*1.3796*1.3796*1.37929
05/12/2010 23:40:00*1.3796*1.37984*1.37984*1.37934
05/12/2010 23:45:00*1.37984*1.38002*1.38019*1.37965
05/12/2010 23:50:00*1.38002*1.37989*1.38009*1.37974
05/12/2010 23:55:00*1.37989*1.37935*1.37999*1.37935
05/13/2010 00:00:00*1.37935*1.37942*1.37972*1.37914
05/13/2010 00:05:00*1.37942*1.37975*1.37975*1.37894
05/13/2010 00:10:00*1.37975*1.37934*1.37975*1.37934
05/13/2010 00:15:00*1.37934*1.37965*1.37982*1.37934
05/13/2010 00:20:00*1.37965*1.37939*1.37965*1.37939
05/13/2010 00:25:00*1.37939*1.37929*1.37939*1.37909
05/13/2010 00:30:00*1.37929*1.37932*1.37932*1.37919
05/13/2010 00:35:00*1.37932*1.3789*1.37932*1.3789
05/13/2010 00:40:00*1.3789*1.37887*1.37895*1.37874
05/13/2010 00:45:00*1.37887*1.37877*1.37888*1.37869
05/13/2010 00:50:00*1.37877*1.37869*1.37878*1.37869
05/13/2010 00:55:00*1.37869*1.3788*1.37881*1.37869
05/13/2010 01:00:00*1.3788*1.37879*1.37891*1.37874
05/13/2010 01:05:00*1.37879*1.37901*1.37919*1.37879
05/13/2010 01:10:00*1.37901*1.37899*1.37901*1.37884
05/13/2010 01:15:00*1.37899*1.37899*1.37899*1.37899
05/13/2010 01:20:00*1.37899*1.37899*1.37911*1.37894
05/13/2010 01:25:00*1.37899*1.37894*1.37912*1.3789
05/13/2010 01:30:00*1.37894*1.37889*1.37912*1.37889
05/13/2010 01:35:00*1.37889*1.3789*1.37909*1.37889
05/13/2010 01:40:00*1.3789*1.37904*1.37904*1.37889
05/13/2010 01:45:00*1.37904*1.37869*1.37912*1.37869
05/13/2010 01:50:00*1.37869*1.37864*1.37879*1.37864
05/13/2010 01:55:00*1.37864*1.37825*1.37864*1.37805
05/13/2010 02:00:00*1.37825*1.37739*1.37825*1.37739
05/13/2010 02:05:00*1.37739*1.37714*1.37762*1.37692
05/13/2010 02:10:00*1.37714*1.37659*1.37721*1.37659
05/13/2010 02:15:00*1.37659*1.37689*1.37689*1.37597
05/13/2010 02:20:00*1.37689*1.37692*1.37692*1.37656
05/13/2010 02:25:00*1.37692*1.37722*1.37739*1.37692
05/13/2010 02:30:00*1.37722*1.37747*1.37747*1.37687
05/13/2010 02:35:00*1.37747*1.3771*1.37747*1.37681
05/13/2010 02:40:00*1.3771*1.37654*1.3771*1.37654
05/13/2010 02:45:00*1.37654*1.37717*1.37729*1.37654
05/13/2010 02:50:00*1.37717*1.37699*1.37719*1.37699
05/13/2010 02:55:00*1.37699*1.37701*1.37702*1.37689
05/13/2010 03:00:00*1.37701*1.37704*1.37724*1.37699
05/13/2010 03:05:00*1.37704*1.37691*1.37712*1.37651
05/13/2010 03:10:00*1.37691*1.37766*1.37787*1.37691
05/13/2010 03:15:00*1.37766*1.37746*1.37766*1.37719
05/13/2010 03:20:00*1.37746*1.37749*1.37751*1.37709
05/13/2010 03:25:00*1.37749*1.37759*1.37759*1.37749
05/13/2010 03:30:00*1.37759*1.37741*1.37759*1.37724
05/13/2010 03:35:00*1.37741*1.37754*1.37754*1.37741
05/13/2010 03:40:00*1.37754*1.37759*1.37759*1.37739
05/13/2010 03:45:00*1.37759*1.37792*1.37792*1.37759
05/13/2010 03:50:00*1.37792*1.37832*1.37842*1.37791
05/13/2010 03:55:00*1.37832*1.37829*1.37839*1.37829
05/13/2010 04:00:00*1.37829*1.37814*1.37839*1.37814
05/13/2010 04:05:00*1.37814*1.37824*1.37829*1.37809
05/13/2010 04:10:00*1.37824*1.37824*1.37834*1.37819
05/13/2010 04:15:00*1.37824*1.37824*1.37829*1.37814
05/13/2010 04:20:00*1.37824*1.37824*1.37842*1.37804
05/13/2010 04:25:00*1.37824*1.37824*1.37824*1.37824
05/13/2010 04:30:00*1.37824*1.37829*1.37844*1.37824
05/13/2010 04:35:00*1.37829*1.37909*1.37932*1.37829
05/13/2010 04:40:00*1.37909*1.37929*1.37939*1.37904
05/13/2010 04:45:00*1.37929*1.38039*1.38039*1.37927
05/13/2010 04:50:00*1.38039*1.38084*1.38102*1.38025
05/13/2010 04:55:00*1.38084*1.38052*1.38089*1.38032
05/13/2010 05:00:00*1.38052*1.38074*1.38074*1.38052
05/13/2010 05:05:00*1.38074*1.38159*1.38172*1.38074
05/13/2010 05:10:00*1.38159*1.38147*1.38222*1.38131
05/13/2010 05:15:00*1.38147*1.38096*1.38165*1.38091
05/13/2010 05:20:00*1.38096*1.37774*1.38096*1.37774
05/13/2010 05:25:00*1.37774*1.38044*1.38054*1.37774
05/13/2010 05:30:00*1.38044*1.38002*1.38061*1.37801
05/13/2010 05:35:00*1.38002*1.37999*1.38002*1.37999
05/13/2010 05:40:00*1.37999*1.38049*1.38075*1.37999
05/13/2010 05:45:00*1.38049*1.38039*1.38049*1.38029
05/13/2010 05:50:00*1.38039*1.38024*1.38039*1.38024
05/13/2010 05:55:00*1.38024*1.37984*1.38029*1.37984
05/13/2010 06:00:00*1.37984*1.38011*1.38011*1.37916
05/13/2010 06:05:00*1.38011*1.37859*1.38011*1.37806
05/13/2010 06:10:00*1.37859*1.37927*1.37937*1.37854
05/13/2010 06:15:00*1.37927*1.37894*1.37939*1.37894
05/13/2010 06:20:00*1.37894*1.37914*1.37937*1.37894
05/13/2010 06:25:00*1.37914*1.37884*1.37928*1.37884
05/13/2010 06:30:00*1.37884*1.37947*1.37949*1.37884
05/13/2010 06:35:00*1.37947*1.37971*1.37977*1.37929
05/13/2010 06:40:00*1.37971*1.37944*1.37971*1.37929
05/13/2010 06:45:00*1.37944*1.37949*1.37949*1.37944
05/13/2010 06:50:00*1.37949*1.37911*1.37949*1.37824
05/13/2010 06:55:00*1.37911*1.37874*1.37939*1.37854
05/13/2010 07:00:00*1.37874*1.37874*1.37917*1.37874
05/13/2010 07:05:00*1.37874*1.37904*1.37921*1.37874
05/13/2010 07:10:00*1.37904*1.37931*1.37931*1.37904
05/13/2010 07:15:00*1.37931*1.37874*1.37931*1.37874
05/13/2010 07:20:00*1.37874*1.37859*1.37922*1.37849
05/13/2010 07:25:00*1.37859*1.37861*1.37861*1.37834
05/13/2010 07:30:00*1.37861*1.37844*1.37861*1.37839
05/13/2010 07:35:00*1.37844*1.37879*1.37892*1.37806
05/13/2010 07:40:00*1.37879*1.37879*1.37879*1.37834
05/13/2010 07:45:00*1.37879*1.37997*1.38014*1.37879
05/13/2010 07:50:00*1.37997*1.37987*1.38016*1.37946
05/13/2010 07:55:00*1.37987*1.38024*1.38029*1.37962
05/13/2010 08:00:00*1.38024*1.37982*1.38031*1.37969
05/13/2010 08:05:00*1.37982*1.37949*1.37987*1.37949
05/13/2010 08:10:00*1.37949*1.37966*1.37971*1.37946
05/13/2010 08:15:00*1.37966*1.38012*1.38019*1.37934
05/13/2010 08:20:00*1.38012*1.38064*1.38089*1.38012
05/13/2010 08:25:00*1.38064*1.38029*1.38079*1.37994
05/13/2010 08:30:00*1.38029*1.38047*1.38047*1.38029
05/13/2010 08:35:00*1.38047*1.38044*1.38066*1.38027
05/13/2010 08:40:00*1.38044*1.38052*1.38052*1.38019
05/13/2010 08:45:00*1.38052*1.38083*1.38083*1.38052
05/13/2010 08:50:00*1.38083*1.38077*1.38083*1.38019
05/13/2010 08:55:00*1.38077*1.38049*1.38077*1.38049
05/13/2010 09:00:00*1.38049*1.38077*1.38087*1.38049
05/13/2010 09:05:00*1.38077*1.38064*1.38077*1.38064
05/13/2010 09:10:00*1.38064*1.38109*1.38109*1.38064
05/13/2010 09:15:00*1.38109*1.38074*1.38109*1.38074
05/13/2010 09:20:00*1.38074*1.38074*1.38074*1.38074
05/13/2010 09:25:00*1.38074*1.38092*1.38101*1.38074
05/13/2010 09:30:00*1.38092*1.38077*1.38092*1.38077
05/13/2010 09:35:00*1.38077*1.38102*1.38102*1.38077
05/13/2010 09:40:00*1.38102*1.38102*1.38102*1.38102
05/13/2010 09:45:00*1.38102*1.38117*1.38122*1.38102
05/13/2010 09:50:00*1.38117*1.38091*1.38117*1.38077
05/13/2010 09:55:00*1.38091*1.38067*1.38091*1.38067
05/13/2010 10:00:00*1.38067*1.38102*1.38102*1.38067
05/13/2010 10:05:00*1.38102*1.38147*1.38147*1.38102
05/13/2010 10:10:00*1.38147*1.38149*1.38152*1.38124
05/13/2010 10:15:00*1.38149*1.38101*1.38152*1.38101
05/13/2010 10:20:00*1.38101*1.38147*1.38167*1.38101
05/13/2010 10:25:00*1.38147*1.38146*1.38147*1.38102
05/13/2010 10:30:00*1.38146*1.38121*1.38146*1.38102
05/13/2010 10:35:00*1.38121*1.38082*1.38131*1.38081
05/13/2010 10:40:00*1.38082*1.38079*1.38082*1.38079
05/13/2010 10:45:00*1.38079*1.38022*1.38079*1.38007
05/13/2010 10:50:00*1.38022*1.38022*1.38034*1.38009
05/13/2010 10:55:00*1.38022*1.38062*1.38069*1.38009
05/13/2010 11:00:00*1.38062*1.38129*1.38129*1.38019
05/13/2010 11:05:00*1.38129*1.38089*1.38164*1.38089
05/13/2010 11:10:00*1.38089*1.38047*1.38114*1.38047
05/13/2010 11:15:00*1.38047*1.38096*1.38096*1.38044
05/13/2010 11:20:00*1.38096*1.38069*1.38096*1.38069
05/13/2010 11:25:00*1.38069*1.38067*1.38069*1.38041
05/13/2010 11:30:00*1.38067*1.38061*1.38067*1.38056
05/13/2010 11:35:00*1.38061*1.38057*1.38061*1.38049
05/13/2010 11:40:00*1.38057*1.38116*1.38116*1.38057
05/13/2010 11:45:00*1.38116*1.38117*1.38122*1.38112
05/13/2010 11:50:00*1.38117*1.38112*1.38132*1.38107
05/13/2010 11:55:00*1.38112*1.38099*1.38112*1.38099
05/13/2010 12:00:00*1.38099*1.38094*1.38109*1.38094
05/13/2010 12:05:00*1.38094*1.38104*1.38104*1.38094
05/13/2010 12:10:00*1.38104*1.38104*1.38104*1.38104
05/13/2010 12:15:00*1.38104*1.38145*1.3815*1.38104
05/13/2010 12:20:00*1.38145*1.38126*1.38145*1.38121
05/13/2010 12:25:00*1.38126*1.3814*1.3814*1.38109
05/13/2010 12:30:00*1.3814*1.38117*1.3814*1.38117
05/13/2010 12:35:00*1.38117*1.38115*1.38134*1.38099
05/13/2010 12:40:00*1.38115*1.38121*1.38121*1.38115
05/13/2010 12:45:00*1.38121*1.38089*1.38121*1.38089
05/13/2010 12:50:00*1.38089*1.38109*1.38121*1.38089
05/13/2010 12:55:00*1.38109*1.38089*1.38109*1.38089
05/13/2010 13:00:00*1.38089*1.38128*1.38128*1.38089
05/13/2010 13:05:00*1.38128*1.38119*1.38134*1.38119
05/13/2010 13:10:00*1.38119*1.3814*1.3814*1.38119
05/13/2010 13:15:00*1.3814*1.3814*1.3814*1.3814
05/13/2010 13:20:00*1.3814*1.381*1.3814*1.38099
05/13/2010 13:25:00*1.381*1.3812*1.38124*1.381
05/13/2010 13:30:00*1.3812*1.38094*1.3812*1.38094
05/13/2010 13:35:00*1.38094*1.38129*1.38129*1.38094
05/13/2010 13:40:00*1.38129*1.38108*1.38129*1.38106
05/13/2010 13:45:00*1.38108*1.38084*1.38109*1.38084
05/13/2010 13:50:00*1.38084*1.38101*1.38101*1.38084
05/13/2010 13:55:00*1.38101*1.38109*1.38109*1.38101
05/13/2010 14:00:00*1.38109*1.38089*1.38114*1.38089
05/13/2010 14:05:00*1.38089*1.38084*1.38101*1.38084
05/13/2010 14:10:00*1.38084*1.38084*1.38101*1.38079
05/13/2010 14:15:00*1.38084*1.38084*1.38084*1.38084
05/13/2010 14:20:00*1.38084*1.38084*1.38084*1.38084
05/13/2010 14:25:00*1.38084*1.38084*1.38084*1.38084
05/13/2010 14:30:00*1.38084*1.38084*1.38084*1.38084
05/13/2010 14:35:00*1.38084*1.38129*1.38129*1.38084
05/13/2010 14:40:00*1.38129*1.38119*1.38129*1.38119
05/13/2010 14:45:00*1.38119*1.38159*1.38159*1.38109
05/13/2010 14:50:00*1.38159*1.38099*1.38159*1.38099
05/13/2010 14:55:00*1.38099*1.38099*1.38099*1.38099
05/13/2010 15:00:00*1.38099*1.38099*1.38099*1.38099
05/13/2010 15:05:00*1.38099*1.38099*1.38099*1.38099
05/13/2010 15:10:00*1.38099*1.38099*1.38099*1.38099
05/13/2010 15:15:00*1.38099*1.38119*1.38149*1.38099
05/13/2010 15:20:00*1.38119*1.38134*1.38134*1.38119
05/13/2010 15:25:00*1.38134*1.38121*1.38134*1.38099
05/13/2010 15:30:00*1.38121*1.38145*1.38145*1.38115
05/13/2010 15:35:00*1.38145*1.38129*1.38145*1.38114
05/13/2010 15:40:00*1.38129*1.38129*1.38129*1.38129
05/13/2010 15:45:00*1.38129*1.38224*1.38224*1.38129
05/13/2010 15:50:00*1.38224*1.38224*1.38224*1.38224
05/13/2010 15:55:00*1.38224*1.38169*1.38224*1.38169
05/13/2010 16:00:00*1.38169*1.38169*1.38169*1.38169
05/13/2010 16:05:00*1.38169*1.38215*1.38215*1.38169
05/13/2010 16:10:00*1.38215*1.38199*1.38215*1.38199
05/13/2010 16:15:00*1.38199*1.38204*1.38209*1.38199
05/13/2010 16:20:00*1.38204*1.38204*1.38204*1.38204
05/13/2010 16:25:00*1.38204*1.38229*1.38229*1.38204
05/13/2010 16:30:00*1.38229*1.38244*1.38259*1.38214
05/13/2010 16:35:00*1.38244*1.38249*1.38249*1.38244
05/13/2010 16:40:00*1.38249*1.38252*1.38252*1.38219
05/13/2010 16:45:00*1.38252*1.38249*1.38263*1.38249
05/13/2010 16:50:00*1.38249*1.38249*1.38249*1.38249
05/13/2010 16:55:00*1.38249*1.38263*1.38263*1.38249
05/13/2010 17:00:00*1.38263*1.38263*1.38283*1.38263
