05/11/2010 17:05:00*1.37914*1.37994*1.38002*1.37914
05/11/2010 17:10:00*1.37994*1.38014*1.38014*1.37974
05/11/2010 17:15:00*1.38014*1.38032*1.38032*1.37994
05/11/2010 17:20:00*1.38032*1.38094*1.38094*1.38019
05/11/2010 17:25:00*1.38094*1.38074*1.38094*1.38074
05/11/2010 17:30:00*1.38074*1.38168*1.38168*1.38074
05/11/2010 17:35:00*1.38168*1.38154*1.38179*1.38154
05/11/2010 17:40:00*1.38154*1.38124*1.38169*1.38124
05/11/2010 17:45:00*1.38124*1.38129*1.38132*1.38119
05/11/2010 17:50:00*1.38129*1.38129*1.38129*1.38129
05/11/2010 17:55:00*1.38129*1.38124*1.38154*1.38124
05/11/2010 18:00:00*1.38124*1.38154*1.38188*1.38124
05/11/2010 18:05:00*1.38154*1.38132*1.38165*1.38119
05/11/2010 18:10:00*1.38132*1.38182*1.38182*1.38119
05/11/2010 18:15:00*1.38182*1.38219*1.38232*1.38164
05/11/2010 18:20:00*1.38219*1.38269*1.38269*1.38219
05/11/2010 18:25:00*1.38269*1.38219*1.38269*1.38219
05/11/2010 18:30:00*1.38219*1.38194*1.38289*1.38144
05/11/2010 18:35:00*1.38194*1.38299*1.38319*1.38194
05/11/2010 18:40:00*1.38299*1.38324*1.38324*1.38169
05/11/2010 18:45:00*1.38324*1.38304*1.38324*1.38304
05/11/2010 18:50:00*1.38304*1.38304*1.38304*1.38304
05/11/2010 18:55:00*1.38304*1.38309*1.38344*1.38304
05/11/2010 19:00:00*1.38309*1.38309*1.38309*1.38309
05/11/2010 19:05:00*1.38309*1.38169*1.38309*1.38169
05/11/2010 19:10:00*1.38169*1.38269*1.38282*1.38169
05/11/2010 19:15:00*1.38269*1.38269*1.38269*1.38269
05/11/2010 19:20:00*1.38269*1.38264*1.38294*1.38264
05/11/2010 19:25:00*1.38264*1.38264*1.38264*1.38264
05/11/2010 19:30:00*1.38264*1.38174*1.38264*1.38174
05/11/2010 19:35:00*1.38174*1.38174*1.38174*1.38149
05/11/2010 19:40:00*1.38174*1.38332*1.38332*1.38174
05/11/2010 19:45:00*1.38332*1.38319*1.38332*1.38319
05/11/2010 19:50:00*1.38319*1.38174*1.38319*1.38174
05/11/2010 19:55:00*1.38174*1.38169*1.38174*1.38169
05/11/2010 20:00:00*1.38169*1.38166*1.38299*1.38166
05/11/2010 20:05:00*1.38166*1.3809*1.38166*1.3809
05/11/2010 20:10:00*1.3809*1.38095*1.381*1.37805
05/11/2010 20:15:00*1.38095*1.38065*1.381*1.38065
05/11/2010 20:20:00*1.38065*1.38049*1.38085*1.38049
05/11/2010 20:25:00*1.38049*1.37995*1.38085*1.37995
05/11/2010 20:30:00*1.37995*1.38*1.38017*1.37865
05/11/2010 20:35:00*1.38*1.38*1.38017*1.38
05/11/2010 20:40:00*1.38*1.3809*1.38095*1.38
05/11/2010 20:45:00*1.3809*1.3814*1.3814*1.3809
05/11/2010 20:50:00*1.3814*1.38138*1.3814*1.38104
05/11/2010 20:55:00*1.38138*1.3819*1.38193*1.38138
05/11/2010 21:00:00*1.3819*1.382*1.38235*1.3819
05/11/2010 21:05:00*1.382*1.3812*1.382*1.38089
05/11/2010 21:10:00*1.3812*1.38138*1.3814*1.38094
05/11/2010 21:15:00*1.38138*1.38151*1.38166*1.38129
05/11/2010 21:20:00*1.38151*1.38136*1.38151*1.38108
05/11/2010 21:25:00*1.38136*1.38206*1.38206*1.38124
05/11/2010 21:30:00*1.38206*1.38303*1.38303*1.38206
05/11/2010 21:35:00*1.38303*1.38284*1.38308*1.38284
05/11/2010 21:40:00*1.38284*1.38289*1.38303*1.38284
05/11/2010 21:45:00*1.38289*1.38375*1.38375*1.38289
05/11/2010 21:50:00*1.38375*1.3842*1.38435*1.38374
05/11/2010 21:55:00*1.3842*1.38338*1.38454*1.38338
05/11/2010 22:00:00*1.38338*1.38305*1.38343*1.38264
05/11/2010 22:05:00*1.38305*1.3836*1.3836*1.38305
05/11/2010 22:10:00*1.3836*1.38339*1.3836*1.38334
05/11/2010 22:15:00*1.38339*1.38315*1.38352*1.3831
05/11/2010 22:20:00*1.38315*1.38307*1.38315*1.38299
05/11/2010 22:25:00*1.38307*1.38292*1.38308*1.38287
05/11/2010 22:30:00*1.38292*1.38279*1.38298*1.38279
05/11/2010 22:35:00*1.38279*1.38259*1.383*1.38239
05/11/2010 22:40:00*1.38259*1.38259*1.3828*1.38244
05/11/2010 22:45:00*1.38259*1.38244*1.3827*1.38244
05/11/2010 22:50:00*1.38244*1.38289*1.38289*1.38244
05/11/2010 22:55:00*1.38289*1.38314*1.38355*1.38289
05/11/2010 23:00:00*1.38314*1.3833*1.38365*1.38314
05/11/2010 23:05:00*1.3833*1.38374*1.38385*1.3833
05/11/2010 23:10:00*1.38374*1.38345*1.3839*1.38265
05/11/2010 23:15:00*1.38345*1.3839*1.3839*1.38315
05/11/2010 23:20:00*1.3839*1.38404*1.38415*1.38374
05/11/2010 23:25:00*1.38404*1.38424*1.38465*1.38355
05/11/2010 23:30:00*1.38424*1.384*1.38438*1.38325
05/11/2010 23:35:00*1.384*1.38374*1.384*1.38374
05/11/2010 23:40:00*1.38374*1.38419*1.38425*1.38374
05/11/2010 23:45:00*1.38419*1.38419*1.3844*1.384
05/11/2010 23:50:00*1.38419*1.38425*1.38445*1.38414
05/11/2010 23:55:00*1.38425*1.38419*1.3843*1.38369
05/12/2010 00:00:00*1.38419*1.38414*1.38438*1.38395
05/12/2010 00:05:00*1.38414*1.38424*1.38435*1.38395
05/12/2010 00:10:00*1.38424*1.38425*1.38428*1.384
05/12/2010 00:15:00*1.38425*1.38404*1.38425*1.38404
05/12/2010 00:20:00*1.38404*1.38458*1.38458*1.38404
05/12/2010 00:25:00*1.38458*1.3848*1.3848*1.38449
05/12/2010 00:30:00*1.3848*1.38474*1.3849*1.38454
05/12/2010 00:35:00*1.38474*1.3854*1.3854*1.38474
05/12/2010 00:40:00*1.3854*1.3859*1.3859*1.3854
05/12/2010 00:45:00*1.3859*1.3855*1.3859*1.38544
05/12/2010 00:50:00*1.3855*1.38575*1.38578*1.38543
05/12/2010 00:55:00*1.38575*1.38613*1.3862*1.38575
05/12/2010 01:00:00*1.38613*1.38645*1.38645*1.38604
05/12/2010 01:05:00*1.38645*1.3865*1.38662*1.38634
05/12/2010 01:10:00*1.3865*1.3864*1.38657*1.3864
05/12/2010 01:15:00*1.3864*1.38677*1.387*1.3864
05/12/2010 01:20:00*1.38677*1.3866*1.38689*1.38649
05/12/2010 01:25:00*1.3866*1.38654*1.38677*1.38649
05/12/2010 01:30:00*1.38654*1.3867*1.38685*1.38654
05/12/2010 01:35:00*1.3867*1.38629*1.3867*1.38629
05/12/2010 01:40:00*1.38629*1.38509*1.38629*1.38499
05/12/2010 01:45:00*1.38509*1.38544*1.38555*1.38505
05/12/2010 01:50:00*1.38544*1.38532*1.38605*1.38532
05/12/2010 01:55:00*1.38532*1.38482*1.38532*1.38459
05/12/2010 02:00:00*1.38482*1.38484*1.38502*1.38474
05/12/2010 02:05:00*1.38484*1.38555*1.38555*1.38474
05/12/2010 02:10:00*1.38555*1.38639*1.38639*1.38555
05/12/2010 02:15:00*1.38639*1.38609*1.38653*1.38594
05/12/2010 02:20:00*1.38609*1.38627*1.38669*1.38609
05/12/2010 02:25:00*1.38627*1.38581*1.38627*1.38574
05/12/2010 02:30:00*1.38581*1.38604*1.38612*1.38559
05/12/2010 02:35:00*1.38604*1.38537*1.38604*1.38537
05/12/2010 02:40:00*1.38537*1.38477*1.38537*1.38469
05/12/2010 02:45:00*1.38477*1.38464*1.38491*1.38456
05/12/2010 02:50:00*1.38464*1.38475*1.38482*1.38454
05/12/2010 02:55:00*1.38475*1.38491*1.38492*1.38469
05/12/2010 03:00:00*1.38491*1.38529*1.38534*1.38469
05/12/2010 03:05:00*1.38529*1.38486*1.38529*1.38452
05/12/2010 03:10:00*1.38486*1.38486*1.38486*1.38486
05/12/2010 03:15:00*1.38486*1.38474*1.38487*1.38474
05/12/2010 03:20:00*1.38474*1.38464*1.38479*1.38464
05/12/2010 03:25:00*1.38464*1.38441*1.38464*1.38381
05/12/2010 03:30:00*1.38441*1.38311*1.38441*1.38248
05/12/2010 03:35:00*1.38311*1.38212*1.38311*1.38176
05/12/2010 03:40:00*1.38212*1.38192*1.38212*1.38142
05/12/2010 03:45:00*1.38192*1.38142*1.38229*1.38137
05/12/2010 03:50:00*1.38142*1.38159*1.38164*1.38131
05/12/2010 03:55:00*1.38159*1.38164*1.38174*1.38152
05/12/2010 04:00:00*1.38164*1.38164*1.38182*1.38154
05/12/2010 04:05:00*1.38164*1.38094*1.38187*1.38094
05/12/2010 04:10:00*1.38094*1.38001*1.38094*1.37951
05/12/2010 04:15:00*1.38001*1.38046*1.38102*1.37987
05/12/2010 04:20:00*1.38046*1.38039*1.38084*1.38039
05/12/2010 04:25:00*1.38039*1.38074*1.38074*1.38039
05/12/2010 04:30:00*1.38074*1.38032*1.38074*1.37992
05/12/2010 04:35:00*1.38032*1.38076*1.38076*1.38024
05/12/2010 04:40:00*1.38076*1.38094*1.38096*1.38074
05/12/2010 04:45:00*1.38094*1.38025*1.38109*1.37999
05/12/2010 04:50:00*1.38025*1.38049*1.38067*1.38025
05/12/2010 04:55:00*1.38049*1.38059*1.38091*1.38049
05/12/2010 05:00:00*1.38059*1.38061*1.38061*1.38029
05/12/2010 05:05:00*1.38061*1.38115*1.38115*1.38061
05/12/2010 05:10:00*1.38115*1.38198*1.38198*1.38115
05/12/2010 05:15:00*1.38198*1.38335*1.38335*1.3818
05/12/2010 05:20:00*1.38335*1.38196*1.38335*1.38182
05/12/2010 05:25:00*1.38196*1.38176*1.38196*1.38176
05/12/2010 05:30:00*1.38176*1.38154*1.38176*1.38154
05/12/2010 05:35:00*1.38154*1.38169*1.38189*1.38154
05/12/2010 05:40:00*1.38169*1.38154*1.38169*1.38154
05/12/2010 05:45:00*1.38154*1.38186*1.38186*1.38154
05/12/2010 05:50:00*1.38186*1.38222*1.38222*1.38169
05/12/2010 05:55:00*1.38222*1.38206*1.38222*1.38199
05/12/2010 06:00:00*1.38206*1.38174*1.38206*1.38174
05/12/2010 06:05:00*1.38174*1.38179*1.38184*1.38174
05/12/2010 06:10:00*1.38179*1.38089*1.38211*1.38087
05/12/2010 06:15:00*1.38089*1.38089*1.38114*1.38074
05/12/2010 06:20:00*1.38089*1.38121*1.38124*1.38089
05/12/2010 06:25:00*1.38121*1.38169*1.38186*1.38121
05/12/2010 06:30:00*1.38169*1.38192*1.38196*1.38169
05/12/2010 06:35:00*1.38192*1.38179*1.38195*1.38169
05/12/2010 06:40:00*1.38179*1.38144*1.38222*1.38142
05/12/2010 06:45:00*1.38144*1.38119*1.38162*1.38119
05/12/2010 06:50:00*1.38119*1.38149*1.38162*1.38119
05/12/2010 06:55:00*1.38149*1.38154*1.38206*1.38149
05/12/2010 07:00:00*1.38154*1.38219*1.38219*1.38154
05/12/2010 07:05:00*1.38219*1.38202*1.38219*1.38179
05/12/2010 07:10:00*1.38202*1.38184*1.38202*1.38184
05/12/2010 07:15:00*1.38184*1.38212*1.38216*1.38174
05/12/2010 07:20:00*1.38212*1.38202*1.38212*1.38184
05/12/2010 07:25:00*1.38202*1.38172*1.38202*1.38154
05/12/2010 07:30:00*1.38172*1.38172*1.38172*1.38172
05/12/2010 07:35:00*1.38172*1.38134*1.38172*1.38124
05/12/2010 07:40:00*1.38134*1.38064*1.38134*1.38061
05/12/2010 07:45:00*1.38064*1.38051*1.38064*1.38047
05/12/2010 07:50:00*1.38051*1.37931*1.38051*1.37931
05/12/2010 07:55:00*1.37931*1.37909*1.37991*1.37904
05/12/2010 08:00:00*1.37909*1.37919*1.37939*1.37874
05/12/2010 08:05:00*1.37919*1.37919*1.37941*1.37919
05/12/2010 08:10:00*1.37919*1.37944*1.37944*1.37919
05/12/2010 08:15:00*1.37944*1.37949*1.38007*1.37942
05/12/2010 08:20:00*1.37949*1.37939*1.37949*1.37919
05/12/2010 08:25:00*1.37939*1.37937*1.37942*1.37924
05/12/2010 08:30:00*1.37937*1.37879*1.37937*1.37869
05/12/2010 08:35:00*1.37879*1.37895*1.37905*1.37879
05/12/2010 08:40:00*1.37895*1.37931*1.37931*1.37893
05/12/2010 08:45:00*1.37931*1.37967*1.37967*1.37931
05/12/2010 08:50:00*1.37967*1.37924*1.37967*1.37909
05/12/2010 08:55:00*1.37924*1.37921*1.37927*1.37884
05/12/2010 09:00:00*1.37921*1.37931*1.37931*1.37921
05/12/2010 09:05:00*1.37931*1.37929*1.37941*1.37929
05/12/2010 09:10:00*1.37929*1.37941*1.37941*1.37894
05/12/2010 09:15:00*1.37941*1.37899*1.37941*1.37894
05/12/2010 09:20:00*1.37899*1.37899*1.37937*1.37899
05/12/2010 09:25:00*1.37899*1.37919*1.37924*1.37899
05/12/2010 09:30:00*1.37919*1.37954*1.37967*1.37919
05/12/2010 09:35:00*1.37954*1.37976*1.37976*1.37924
05/12/2010 09:40:00*1.37976*1.38027*1.38027*1.37976
05/12/2010 09:45:00*1.38027*1.38044*1.38079*1.38027
05/12/2010 09:50:00*1.38044*1.38036*1.38072*1.38036
05/12/2010 09:55:00*1.38036*1.38019*1.38036*1.37974
05/12/2010 10:00:00*1.38019*1.37981*1.38019*1.37981
05/12/2010 10:05:00*1.37981*1.37949*1.37981*1.37949
05/12/2010 10:10:00*1.37949*1.37901*1.37949*1.37901
05/12/2010 10:15:00*1.37901*1.37951*1.37951*1.37889
05/12/2010 10:20:00*1.37951*1.37964*1.37981*1.37951
05/12/2010 10:25:00*1.37964*1.38006*1.38006*1.37964
05/12/2010 10:30:00*1.38006*1.37969*1.38006*1.37969
05/12/2010 10:35:00*1.37969*1.37989*1.37989*1.37956
05/12/2010 10:40:00*1.37989*1.38004*1.38004*1.37977
05/12/2010 10:45:00*1.38004*1.38009*1.38017*1.37999
05/12/2010 10:50:00*1.38009*1.37957*1.38009*1.37957
05/12/2010 10:55:00*1.37957*1.37924*1.37969*1.37924
05/12/2010 11:00:00*1.37924*1.37929*1.37936*1.37892
05/12/2010 11:05:00*1.37929*1.37864*1.37929*1.37864
05/12/2010 11:10:00*1.37864*1.37901*1.37901*1.37839
05/12/2010 11:15:00*1.37901*1.37911*1.37914*1.37874
05/12/2010 11:20:00*1.37911*1.37952*1.37952*1.37889
05/12/2010 11:25:00*1.37952*1.38042*1.38052*1.37952
05/12/2010 11:30:00*1.38042*1.38044*1.38044*1.38042
05/12/2010 11:35:00*1.38044*1.38044*1.38044*1.38044
05/12/2010 11:40:00*1.38044*1.37887*1.38079*1.37882
05/12/2010 11:45:00*1.37887*1.37941*1.37941*1.37886
05/12/2010 11:50:00*1.37941*1.37979*1.37979*1.37917
05/12/2010 11:55:00*1.37979*1.38017*1.38022*1.37922
05/12/2010 12:00:00*1.38017*1.37991*1.38044*1.37924
05/12/2010 12:05:00*1.37991*1.3798*1.37991*1.37979
05/12/2010 12:10:00*1.3798*1.37975*1.37981*1.37959
05/12/2010 12:15:00*1.37975*1.37959*1.37975*1.37939
05/12/2010 12:20:00*1.37959*1.37999*1.37999*1.37959
05/12/2010 12:25:00*1.37999*1.37979*1.38011*1.37969
05/12/2010 12:30:00*1.37979*1.37979*1.37992*1.37979
05/12/2010 12:35:00*1.37979*1.37979*1.37979*1.37979
05/12/2010 12:40:00*1.37979*1.37979*1.37979*1.37979
05/12/2010 12:45:00*1.37979*1.37979*1.37979*1.37979
05/12/2010 12:50:00*1.37979*1.37979*1.37979*1.37979
05/12/2010 12:55:00*1.37979*1.37962*1.37988*1.37962
05/12/2010 13:00:00*1.37962*1.37919*1.37962*1.37919
05/12/2010 13:05:00*1.37919*1.37959*1.37969*1.37919
05/12/2010 13:10:00*1.37959*1.37949*1.37969*1.37949
05/12/2010 13:15:00*1.37949*1.37949*1.37949*1.37949
05/12/2010 13:20:00*1.37949*1.37949*1.37949*1.37949
05/12/2010 13:25:00*1.37949*1.37991*1.37999*1.37949
05/12/2010 13:30:00*1.37991*1.37999*1.37999*1.37991
05/12/2010 13:35:00*1.37999*1.37989*1.37999*1.37989
05/12/2010 13:40:00*1.37989*1.37959*1.37989*1.37959
05/12/2010 13:45:00*1.37959*1.38*1.3802*1.37959
05/12/2010 13:50:00*1.38*1.38032*1.38039*1.38
05/12/2010 13:55:00*1.38032*1.37979*1.38032*1.37969
05/12/2010 14:00:00*1.37979*1.38009*1.38034*1.37979
05/12/2010 14:05:00*1.38009*1.38031*1.38031*1.38009
05/12/2010 14:10:00*1.38031*1.38041*1.38041*1.38009
05/12/2010 14:15:00*1.38041*1.38039*1.38044*1.38029
05/12/2010 14:20:00*1.38039*1.38034*1.38039*1.38034
05/12/2010 14:25:00*1.38034*1.38039*1.38052*1.38034
05/12/2010 14:30:00*1.38039*1.37969*1.38039*1.37969
05/12/2010 14:35:00*1.37969*1.38035*1.38069*1.37969
05/12/2010 14:40:00*1.38035*1.3803*1.3804*1.37979
05/12/2010 14:45:00*1.3803*1.3803*1.3803*1.3803
05/12/2010 14:50:00*1.3803*1.3803*1.3803*1.3803
05/12/2010 14:55:00*1.3803*1.38045*1.38045*1.3803
05/12/2010 15:00:00*1.38045*1.37999*1.38055*1.37999
05/12/2010 15:05:00*1.37999*1.37995*1.37999*1.37995
05/12/2010 15:10:00*1.37995*1.37969*1.38009*1.37969
05/12/2010 15:15:00*1.37969*1.37969*1.3802*1.37969
05/12/2010 15:20:00*1.37969*1.3799*1.3799*1.37969
05/12/2010 15:25:00*1.3799*1.3799*1.3799*1.3799
05/12/2010 15:30:00*1.3799*1.37994*1.37994*1.3799
05/12/2010 15:35:00*1.37994*1.37959*1.38004*1.37939
05/12/2010 15:40:00*1.37959*1.37959*1.37959*1.37959
05/12/2010 15:45:00*1.37959*1.37959*1.37959*1.37959
05/12/2010 15:50:00*1.37959*1.37959*1.3797*1.37959
05/12/2010 15:55:00*1.37959*1.37959*1.37969*1.37959
05/12/2010 16:00:00*1.37959*1.37909*1.3796*1.37909
05/12/2010 16:05:00*1.37909*1.37909*1.37933*1.37909
05/12/2010 16:10:00*1.37909*1.37879*1.37918*1.37879
05/12/2010 16:15:00*1.37879*1.37902*1.37914*1.37879
05/12/2010 16:20:00*1.37902*1.37874*1.37902*1.37874
05/12/2010 16:25:00*1.37874*1.37904*1.37904*1.37874
05/12/2010 16:30:00*1.37904*1.37889*1.37938*1.37889
05/12/2010 16:35:00*1.37889*1.37919*1.37938*1.37889
05/12/2010 16:40:00*1.37919*1.37919*1.37938*1.37919
05/12/2010 16:45:00*1.37919*1.37929*1.37943*1.37919
05/12/2010 16:50:00*1.37929*1.37954*1.37969*1.37929
05/12/2010 16:55:00*1.37954*1.37959*1.37974*1.37954
05/12/2010 17:00:00*1.37959*1.37929*1.37959*1.37924
