05/10/2010 17:05:00*1.38024*1.38064*1.38099*1.38024
05/10/2010 17:10:00*1.38064*1.38024*1.38064*1.38024
05/10/2010 17:15:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:20:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:25:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:30:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:35:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:40:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:45:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:50:00*1.38024*1.38024*1.38069*1.38024
05/10/2010 17:55:00*1.38024*1.38024*1.38079*1.38024
05/10/2010 18:00:00*1.38024*1.38132*1.38132*1.38024
05/10/2010 18:05:00*1.38132*1.38104*1.38132*1.38104
05/10/2010 18:10:00*1.38104*1.38104*1.38144*1.38104
05/10/2010 18:15:00*1.38104*1.38104*1.38104*1.38104
05/10/2010 18:20:00*1.38104*1.38104*1.38104*1.38104
05/10/2010 18:25:00*1.38104*1.38109*1.38109*1.38104
05/10/2010 18:30:00*1.38109*1.38109*1.38109*1.38109
05/10/2010 18:35:00*1.38109*1.38099*1.38109*1.38099
05/10/2010 18:40:00*1.38099*1.38124*1.38149*1.38099
05/10/2010 18:45:00*1.38124*1.38039*1.38159*1.38039
05/10/2010 18:50:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 18:55:00*1.38039*1.38039*1.38064*1.38039
05/10/2010 19:00:00*1.38039*1.38059*1.38094*1.38039
05/10/2010 19:05:00*1.38059*1.38059*1.38059*1.38059
05/10/2010 19:10:00*1.38059*1.38059*1.38059*1.38059
05/10/2010 19:15:00*1.38059*1.38194*1.38194*1.38059
05/10/2010 19:20:00*1.38194*1.38144*1.38194*1.38034
05/10/2010 19:25:00*1.38144*1.38214*1.38249*1.38144
05/10/2010 19:30:00*1.38214*1.38285*1.38285*1.38214
05/10/2010 19:35:00*1.38285*1.38335*1.38349*1.38285
05/10/2010 19:40:00*1.38335*1.38342*1.38342*1.38319
05/10/2010 19:45:00*1.38342*1.38249*1.38342*1.38249
05/10/2010 19:50:00*1.38249*1.38249*1.38249*1.38249
05/10/2010 19:55:00*1.38249*1.38294*1.38332*1.38064
05/10/2010 20:00:00*1.38294*1.38269*1.38349*1.38269
05/10/2010 20:05:00*1.38269*1.38244*1.38285*1.38219
05/10/2010 20:10:00*1.38244*1.3825*1.3825*1.38244
05/10/2010 20:15:00*1.3825*1.38285*1.38285*1.38235
05/10/2010 20:20:00*1.38285*1.38235*1.38285*1.382
05/10/2010 20:25:00*1.38235*1.38165*1.38235*1.38165
05/10/2010 20:30:00*1.38165*1.38104*1.38175*1.38084
05/10/2010 20:35:00*1.38104*1.38143*1.38145*1.38104
05/10/2010 20:40:00*1.38143*1.38155*1.38185*1.3814
05/10/2010 20:45:00*1.38155*1.3804*1.38155*1.3804
05/10/2010 20:50:00*1.3804*1.37885*1.3807*1.37865
05/10/2010 20:55:00*1.37885*1.3779*1.37885*1.3779
05/10/2010 21:00:00*1.3779*1.3788*1.37885*1.3779
05/10/2010 21:05:00*1.3788*1.37695*1.3788*1.37695
05/10/2010 21:10:00*1.37695*1.37762*1.37765*1.37695
05/10/2010 21:15:00*1.37762*1.37773*1.3778*1.37709
05/10/2010 21:20:00*1.37773*1.37715*1.37773*1.37704
05/10/2010 21:25:00*1.37715*1.37595*1.37715*1.37595
05/10/2010 21:30:00*1.37595*1.3746*1.37595*1.37426
05/10/2010 21:35:00*1.3746*1.37506*1.37526*1.37459
05/10/2010 21:40:00*1.37506*1.3755*1.37555*1.37498
05/10/2010 21:45:00*1.3755*1.37554*1.37594*1.3755
05/10/2010 21:50:00*1.37554*1.37484*1.37554*1.37484
05/10/2010 21:55:00*1.37484*1.37565*1.37565*1.37484
05/10/2010 22:00:00*1.37565*1.37559*1.37585*1.37559
05/10/2010 22:05:00*1.37559*1.37542*1.37579*1.37542
05/10/2010 22:10:00*1.37542*1.37524*1.37545*1.37515
05/10/2010 22:15:00*1.37524*1.37524*1.37524*1.37524
05/10/2010 22:20:00*1.37524*1.37565*1.37572*1.37474
05/10/2010 22:25:00*1.37565*1.37625*1.3763*1.37559
05/10/2010 22:30:00*1.37625*1.37567*1.37625*1.37539
05/10/2010 22:35:00*1.37567*1.37574*1.37585*1.37539
05/10/2010 22:40:00*1.37574*1.37579*1.37612*1.37554
05/10/2010 22:45:00*1.37579*1.37579*1.37635*1.37579
05/10/2010 22:50:00*1.37579*1.37632*1.37658*1.37579
05/10/2010 22:55:00*1.37632*1.37631*1.37632*1.37599
05/10/2010 23:00:00*1.37631*1.37645*1.37661*1.37614
05/10/2010 23:05:00*1.37645*1.37683*1.37688*1.37634
05/10/2010 23:10:00*1.37683*1.37614*1.37683*1.37614
05/10/2010 23:15:00*1.37614*1.37688*1.37688*1.37614
05/10/2010 23:20:00*1.37688*1.37688*1.37701*1.37669
05/10/2010 23:25:00*1.37688*1.37644*1.37697*1.37644
05/10/2010 23:30:00*1.37644*1.37684*1.37692*1.37644
05/10/2010 23:35:00*1.37684*1.37716*1.37729*1.37682
05/10/2010 23:40:00*1.37716*1.37729*1.37759*1.37716
05/10/2010 23:45:00*1.37729*1.37732*1.37742*1.37729
05/10/2010 23:50:00*1.37732*1.37744*1.37754*1.37725
05/10/2010 23:55:00*1.37744*1.37817*1.3783*1.37744
05/11/2010 00:00:00*1.37817*1.37815*1.37828*1.37789
05/11/2010 00:05:00*1.37815*1.37875*1.37895*1.37804
05/11/2010 00:10:00*1.37875*1.38046*1.38046*1.37875
05/11/2010 00:15:00*1.38046*1.38017*1.38046*1.38005
05/11/2010 00:20:00*1.38017*1.381*1.38143*1.38009
05/11/2010 00:25:00*1.381*1.38077*1.38139*1.38055
05/11/2010 00:30:00*1.38077*1.38174*1.38192*1.3807
05/11/2010 00:35:00*1.38174*1.3807*1.3818*1.3807
05/11/2010 00:40:00*1.3807*1.38055*1.38117*1.3804
05/11/2010 00:45:00*1.38055*1.38047*1.38075*1.38029
05/11/2010 00:50:00*1.38047*1.38041*1.38047*1.37895
05/11/2010 00:55:00*1.38041*1.38045*1.38075*1.38015
05/11/2010 01:00:00*1.38045*1.3809*1.38115*1.38045
05/11/2010 01:05:00*1.3809*1.3796*1.38097*1.37958
05/11/2010 01:10:00*1.3796*1.38004*1.38017*1.3796
05/11/2010 01:15:00*1.38004*1.38004*1.38004*1.38004
05/11/2010 01:20:00*1.38004*1.3801*1.3801*1.38004
05/11/2010 01:25:00*1.3801*1.3805*1.3805*1.3801
05/11/2010 01:30:00*1.3805*1.37995*1.3805*1.37989
05/11/2010 01:35:00*1.37995*1.38025*1.38075*1.37989
05/11/2010 01:40:00*1.38025*1.38059*1.38082*1.38025
05/11/2010 01:45:00*1.38059*1.38122*1.38132*1.38059
05/11/2010 01:50:00*1.38122*1.38195*1.38244*1.38122
05/11/2010 01:55:00*1.38195*1.38211*1.38215*1.3819
05/11/2010 02:00:00*1.38211*1.38219*1.38241*1.38204
05/11/2010 02:05:00*1.38219*1.38259*1.38262*1.38219
05/11/2010 02:10:00*1.38259*1.38352*1.38371*1.38259
05/11/2010 02:15:00*1.38352*1.38421*1.38421*1.38352
05/11/2010 02:20:00*1.38421*1.38371*1.38451*1.38357
05/11/2010 02:25:00*1.38371*1.38453*1.38458*1.38371
05/11/2010 02:30:00*1.38453*1.38543*1.38556*1.38449
05/11/2010 02:35:00*1.38543*1.38511*1.38556*1.38482
05/11/2010 02:40:00*1.38511*1.38401*1.38536*1.38392
05/11/2010 02:45:00*1.38401*1.38281*1.38401*1.38217
05/11/2010 02:50:00*1.38281*1.38322*1.38322*1.38281
05/11/2010 02:55:00*1.38322*1.38387*1.38414*1.38322
05/11/2010 03:00:00*1.38387*1.38412*1.38432*1.38348
05/11/2010 03:05:00*1.38412*1.38376*1.38412*1.38364
05/11/2010 03:10:00*1.38376*1.38284*1.38376*1.38284
05/11/2010 03:15:00*1.38284*1.38173*1.38284*1.38142
05/11/2010 03:20:00*1.38173*1.38112*1.38173*1.38112
05/11/2010 03:25:00*1.38112*1.38221*1.38221*1.38102
05/11/2010 03:30:00*1.38221*1.38202*1.38234*1.38119
05/11/2010 03:35:00*1.38202*1.38129*1.38214*1.38129
05/11/2010 03:40:00*1.38129*1.38144*1.38177*1.38127
05/11/2010 03:45:00*1.38144*1.38194*1.38194*1.38129
05/11/2010 03:50:00*1.38194*1.38221*1.38231*1.38194
05/11/2010 03:55:00*1.38221*1.38157*1.38221*1.38157
05/11/2010 04:00:00*1.38157*1.38131*1.38157*1.38129
05/11/2010 04:05:00*1.38131*1.38182*1.38251*1.38131
05/11/2010 04:10:00*1.38182*1.38212*1.38231*1.38154
05/11/2010 04:15:00*1.38212*1.38199*1.38231*1.38184
05/11/2010 04:20:00*1.38199*1.38166*1.38199*1.38124
05/11/2010 04:25:00*1.38166*1.38194*1.38194*1.38124
05/11/2010 04:30:00*1.38194*1.38226*1.38241*1.38174
05/11/2010 04:35:00*1.38226*1.38181*1.38226*1.38174
05/11/2010 04:40:00*1.38181*1.38234*1.38234*1.38179
05/11/2010 04:45:00*1.38234*1.38342*1.38342*1.38224
05/11/2010 04:50:00*1.38342*1.38304*1.38342*1.38304
05/11/2010 04:55:00*1.38304*1.38439*1.38439*1.38294
05/11/2010 05:00:00*1.38439*1.38419*1.38454*1.38397
05/11/2010 05:05:00*1.38419*1.38424*1.38429*1.38417
05/11/2010 05:10:00*1.38424*1.38464*1.38472*1.38407
05/11/2010 05:15:00*1.38464*1.38491*1.38504*1.38464
05/11/2010 05:20:00*1.38491*1.38424*1.38491*1.38424
05/11/2010 05:25:00*1.38424*1.38476*1.38489*1.38424
05/11/2010 05:30:00*1.38476*1.38539*1.38541*1.38464
05/11/2010 05:35:00*1.38539*1.38611*1.38617*1.38539
05/11/2010 05:40:00*1.38611*1.38574*1.38611*1.38574
05/11/2010 05:45:00*1.38574*1.38544*1.38584*1.38544
05/11/2010 05:50:00*1.38544*1.38584*1.38584*1.38544
05/11/2010 05:55:00*1.38584*1.38589*1.38591*1.38569
05/11/2010 06:00:00*1.38589*1.38487*1.38591*1.38479
05/11/2010 06:05:00*1.38487*1.38484*1.38521*1.38484
05/11/2010 06:10:00*1.38484*1.38461*1.38492*1.38456
05/11/2010 06:15:00*1.38461*1.38452*1.38489*1.38447
05/11/2010 06:20:00*1.38452*1.38459*1.38476*1.38452
05/11/2010 06:25:00*1.38459*1.38524*1.38524*1.38459
05/11/2010 06:30:00*1.38524*1.38556*1.38556*1.38524
05/11/2010 06:35:00*1.38556*1.38562*1.38572*1.38529
05/11/2010 06:40:00*1.38562*1.38574*1.38589*1.38517
05/11/2010 06:45:00*1.38574*1.38539*1.38581*1.38507
05/11/2010 06:50:00*1.38539*1.38542*1.38542*1.38539
05/11/2010 06:55:00*1.38542*1.38539*1.38569*1.38539
05/11/2010 07:00:00*1.38539*1.38561*1.38561*1.38539
05/11/2010 07:05:00*1.38561*1.38584*1.38584*1.38561
05/11/2010 07:10:00*1.38584*1.38611*1.38624*1.38584
05/11/2010 07:15:00*1.38611*1.38584*1.38611*1.38574
05/11/2010 07:20:00*1.38584*1.38619*1.38619*1.38579
05/11/2010 07:25:00*1.38619*1.38702*1.38731*1.38619
05/11/2010 07:30:00*1.38702*1.38707*1.38722*1.38622
05/11/2010 07:35:00*1.38707*1.38732*1.38746*1.38679
05/11/2010 07:40:00*1.38732*1.38694*1.38732*1.38694
05/11/2010 07:45:00*1.38694*1.38584*1.38721*1.38582
05/11/2010 07:50:00*1.38584*1.38594*1.38607*1.38582
05/11/2010 07:55:00*1.38594*1.38596*1.38646*1.38579
05/11/2010 08:00:00*1.38596*1.38622*1.3865*1.38596
05/11/2010 08:05:00*1.38622*1.38622*1.38622*1.38622
05/11/2010 08:10:00*1.38622*1.38536*1.38622*1.38501
05/11/2010 08:15:00*1.38536*1.38547*1.38547*1.38536
05/11/2010 08:20:00*1.38547*1.38623*1.38623*1.38547
05/11/2010 08:25:00*1.38623*1.3863*1.3863*1.38618
05/11/2010 08:30:00*1.3863*1.38609*1.38634*1.38604
05/11/2010 08:35:00*1.38609*1.38604*1.38609*1.38595
05/11/2010 08:40:00*1.38604*1.38602*1.38604*1.38591
05/11/2010 08:45:00*1.38602*1.38592*1.38602*1.38591
05/11/2010 08:50:00*1.38592*1.38559*1.38592*1.38559
05/11/2010 08:55:00*1.38559*1.38629*1.38631*1.38559
05/11/2010 09:00:00*1.38629*1.38624*1.38641*1.38624
05/11/2010 09:05:00*1.38624*1.38619*1.38624*1.38619
05/11/2010 09:10:00*1.38619*1.38612*1.38619*1.38612
05/11/2010 09:15:00*1.38612*1.38546*1.38612*1.38534
05/11/2010 09:20:00*1.38546*1.38539*1.38564*1.38539
05/11/2010 09:25:00*1.38539*1.38524*1.38541*1.38524
05/11/2010 09:30:00*1.38524*1.38459*1.38524*1.38459
05/11/2010 09:35:00*1.38459*1.38473*1.38507*1.38459
05/11/2010 09:40:00*1.38473*1.38382*1.38473*1.38364
05/11/2010 09:45:00*1.38382*1.38351*1.38394*1.38331
05/11/2010 09:50:00*1.38351*1.38351*1.38351*1.38351
05/11/2010 09:55:00*1.38351*1.38199*1.38351*1.38199
05/11/2010 10:00:00*1.38199*1.38276*1.38276*1.38199
05/11/2010 10:05:00*1.38276*1.38239*1.38276*1.38237
05/11/2010 10:10:00*1.38239*1.38294*1.38294*1.38239
05/11/2010 10:15:00*1.38294*1.38262*1.38294*1.38262
05/11/2010 10:20:00*1.38262*1.38262*1.38262*1.38262
05/11/2010 10:25:00*1.38262*1.38246*1.38262*1.38239
05/11/2010 10:30:00*1.38246*1.38264*1.38287*1.38246
05/11/2010 10:35:00*1.38264*1.38299*1.38321*1.38264
05/11/2010 10:40:00*1.38299*1.38339*1.38339*1.38299
05/11/2010 10:45:00*1.38339*1.38329*1.38362*1.38329
05/11/2010 10:50:00*1.38329*1.38255*1.38332*1.38249
05/11/2010 10:55:00*1.38255*1.38289*1.38289*1.38245
05/11/2010 11:00:00*1.38289*1.38266*1.38289*1.38266
05/11/2010 11:05:00*1.38266*1.38188*1.38276*1.38188
05/11/2010 11:10:00*1.38188*1.38174*1.38188*1.38174
05/11/2010 11:15:00*1.38174*1.38101*1.38174*1.38092
05/11/2010 11:20:00*1.38101*1.38034*1.38101*1.38034
05/11/2010 11:25:00*1.38034*1.38069*1.38092*1.38034
05/11/2010 11:30:00*1.38069*1.38049*1.38087*1.38049
05/11/2010 11:35:00*1.38049*1.38102*1.38119*1.38049
05/11/2010 11:40:00*1.38102*1.38029*1.38102*1.38029
05/11/2010 11:45:00*1.38029*1.38034*1.38034*1.38014
05/11/2010 11:50:00*1.38034*1.38014*1.38034*1.38014
05/11/2010 11:55:00*1.38014*1.38014*1.38014*1.38014
05/11/2010 12:00:00*1.38014*1.38082*1.38101*1.38014
05/11/2010 12:05:00*1.38082*1.38069*1.38091*1.38057
05/11/2010 12:10:00*1.38069*1.38082*1.38085*1.38054
05/11/2010 12:15:00*1.38082*1.38081*1.38082*1.38081
05/11/2010 12:20:00*1.38081*1.38081*1.38081*1.38081
05/11/2010 12:25:00*1.38081*1.38081*1.38081*1.38081
05/11/2010 12:30:00*1.38081*1.38019*1.38081*1.38019
05/11/2010 12:35:00*1.38019*1.38034*1.38034*1.38019
05/11/2010 12:40:00*1.38034*1.38032*1.38052*1.38032
05/11/2010 12:45:00*1.38032*1.3787*1.38033*1.37819
05/11/2010 12:50:00*1.3787*1.37834*1.379*1.37834
05/11/2010 12:55:00*1.37834*1.37834*1.37834*1.37834
05/11/2010 13:00:00*1.37834*1.37829*1.37839*1.37819
05/11/2010 13:05:00*1.37829*1.37797*1.37829*1.37749
05/11/2010 13:10:00*1.37797*1.37791*1.37824*1.37769
05/11/2010 13:15:00*1.37791*1.37791*1.37791*1.37791
05/11/2010 13:20:00*1.37791*1.37791*1.37791*1.37791
05/11/2010 13:25:00*1.37791*1.37796*1.37796*1.37791
05/11/2010 13:30:00*1.37796*1.37787*1.37802*1.37741
05/11/2010 13:35:00*1.37787*1.3775*1.37787*1.37729
05/11/2010 13:40:00*1.3775*1.37769*1.37787*1.37719
05/11/2010 13:45:00*1.37769*1.37714*1.37769*1.37714
05/11/2010 13:50:00*1.37714*1.37709*1.37739*1.37709
05/11/2010 13:55:00*1.37709*1.37709*1.37709*1.37709
05/11/2010 14:00:00*1.37709*1.37737*1.37752*1.37709
05/11/2010 14:05:00*1.37737*1.37734*1.37752*1.37724
05/11/2010 14:10:00*1.37734*1.37754*1.37765*1.37734
05/11/2010 14:15:00*1.37754*1.37754*1.37765*1.37754
05/11/2010 14:20:00*1.37754*1.37819*1.37835*1.37754
05/11/2010 14:25:00*1.37819*1.37827*1.37827*1.37819
05/11/2010 14:30:00*1.37827*1.37827*1.37827*1.37827
05/11/2010 14:35:00*1.37827*1.37814*1.37827*1.37814
05/11/2010 14:40:00*1.37814*1.37849*1.37885*1.37814
05/11/2010 14:45:00*1.37849*1.37824*1.379*1.37824
05/11/2010 14:50:00*1.37824*1.37774*1.37824*1.37774
05/11/2010 14:55:00*1.37774*1.37804*1.37845*1.37774
05/11/2010 15:00:00*1.37804*1.37884*1.37884*1.37804
05/11/2010 15:05:00*1.37884*1.37844*1.37884*1.37844
05/11/2010 15:10:00*1.37844*1.37874*1.37899*1.37844
05/11/2010 15:15:00*1.37874*1.37939*1.37944*1.37874
05/11/2010 15:20:00*1.37939*1.37909*1.37939*1.37899
05/11/2010 15:25:00*1.37909*1.37894*1.37919*1.37884
05/11/2010 15:30:00*1.37894*1.37894*1.37894*1.37894
05/11/2010 15:35:00*1.37894*1.37894*1.37894*1.37894
05/11/2010 15:40:00*1.37894*1.37814*1.37894*1.37814
05/11/2010 15:45:00*1.37814*1.37854*1.37885*1.37814
05/11/2010 15:50:00*1.37854*1.37894*1.37894*1.3784
05/11/2010 15:55:00*1.37894*1.37865*1.37894*1.37865
05/11/2010 16:00:00*1.37865*1.37894*1.37894*1.3784
05/11/2010 16:05:00*1.37894*1.37874*1.37894*1.37874
05/11/2010 16:10:00*1.37874*1.37904*1.37909*1.37874
05/11/2010 16:15:00*1.37904*1.37894*1.37909*1.37894
05/11/2010 16:20:00*1.37894*1.37874*1.37909*1.37833
05/11/2010 16:25:00*1.37874*1.37893*1.37919*1.37874
05/11/2010 16:30:00*1.37893*1.37893*1.37914*1.37884
05/11/2010 16:35:00*1.37893*1.37913*1.37913*1.37893
05/11/2010 16:40:00*1.37913*1.37912*1.37913*1.37912
05/11/2010 16:45:00*1.37912*1.37912*1.37912*1.37912
05/11/2010 16:50:00*1.37912*1.37912*1.37912*1.37912
05/11/2010 16:55:00*1.37912*1.37912*1.37912*1.37912
05/11/2010 17:00:00*1.37912*1.37914*1.37934*1.37904
