05/09/2010 17:05:00*1.38539*1.3858*1.3858*1.38539
05/09/2010 17:10:00*1.3858*1.38584*1.38584*1.3858
05/09/2010 17:15:00*1.38584*1.38581*1.3862*1.38581
05/09/2010 17:20:00*1.38581*1.38519*1.3861*1.38519
05/09/2010 17:25:00*1.38519*1.38519*1.38519*1.38519
05/09/2010 17:30:00*1.38519*1.38519*1.38519*1.38519
05/09/2010 17:35:00*1.38519*1.3847*1.38519*1.3846
05/09/2010 17:40:00*1.3847*1.3847*1.38475*1.38464
05/09/2010 17:45:00*1.3847*1.38409*1.38499*1.38409
05/09/2010 17:50:00*1.38409*1.38344*1.38524*1.38344
05/09/2010 17:55:00*1.38344*1.38344*1.38344*1.38344
05/09/2010 18:00:00*1.38344*1.38344*1.38344*1.38344
05/09/2010 18:05:00*1.38344*1.38434*1.3846*1.38344
05/09/2010 18:10:00*1.38434*1.38444*1.38474*1.38434
05/09/2010 18:15:00*1.38444*1.38449*1.38529*1.38369
05/09/2010 18:20:00*1.38449*1.38449*1.38449*1.38449
05/09/2010 18:25:00*1.38449*1.38449*1.38449*1.38449
05/09/2010 18:30:00*1.38449*1.38464*1.38464*1.38449
05/09/2010 18:35:00*1.38464*1.38469*1.38469*1.38464
05/09/2010 18:40:00*1.38469*1.38469*1.38469*1.38469
05/09/2010 18:45:00*1.38469*1.38489*1.38489*1.38469
05/09/2010 18:50:00*1.38489*1.38529*1.38529*1.38489
05/09/2010 18:55:00*1.38529*1.38354*1.38529*1.38354
05/09/2010 19:00:00*1.38354*1.38604*1.38694*1.38354
05/09/2010 19:05:00*1.38604*1.38494*1.38684*1.38494
05/09/2010 19:10:00*1.38494*1.38554*1.38554*1.38449
05/09/2010 19:15:00*1.38554*1.38554*1.38554*1.38554
05/09/2010 19:20:00*1.38554*1.38494*1.38554*1.38414
05/09/2010 19:25:00*1.38494*1.38439*1.38494*1.38439
05/09/2010 19:30:00*1.38439*1.38419*1.38479*1.38419
05/09/2010 19:35:00*1.38419*1.38454*1.38533*1.38294
05/09/2010 19:40:00*1.38454*1.38619*1.38664*1.38454
05/09/2010 19:45:00*1.38619*1.38669*1.38669*1.38554
05/09/2010 19:50:00*1.38669*1.38652*1.38694*1.38619
05/09/2010 19:55:00*1.38652*1.38699*1.38699*1.38609
05/09/2010 20:00:00*1.38699*1.38699*1.38699*1.38654
05/09/2010 20:05:00*1.38699*1.3865*1.38699*1.38639
05/09/2010 20:10:00*1.3865*1.38622*1.38655*1.38622
05/09/2010 20:15:00*1.38622*1.38632*1.38638*1.38579
05/09/2010 20:20:00*1.38632*1.38677*1.38687*1.38627
05/09/2010 20:25:00*1.38677*1.38672*1.38692*1.38649
05/09/2010 20:30:00*1.38672*1.38657*1.38673*1.38615
05/09/2010 20:35:00*1.38657*1.38535*1.38657*1.38535
05/09/2010 20:40:00*1.38535*1.38374*1.38552*1.38357
05/09/2010 20:45:00*1.38374*1.38415*1.38422*1.38374
05/09/2010 20:50:00*1.38415*1.38475*1.38475*1.38409
05/09/2010 20:55:00*1.38475*1.38498*1.38498*1.38475
05/09/2010 21:00:00*1.38498*1.3854*1.3854*1.38474
05/09/2010 21:05:00*1.3854*1.38654*1.38654*1.3853
05/09/2010 21:10:00*1.38654*1.3856*1.38654*1.3856
05/09/2010 21:15:00*1.3856*1.38585*1.38585*1.38555
05/09/2010 21:20:00*1.38585*1.38585*1.38585*1.38585
05/09/2010 21:25:00*1.38585*1.3845*1.38585*1.38409
05/09/2010 21:30:00*1.3845*1.38312*1.3845*1.38312
05/09/2010 21:35:00*1.38312*1.38205*1.38312*1.38205
05/09/2010 21:40:00*1.38205*1.38118*1.38225*1.38105
05/09/2010 21:45:00*1.38118*1.38083*1.38135*1.38083
05/09/2010 21:50:00*1.38083*1.38113*1.38176*1.38083
05/09/2010 21:55:00*1.38113*1.38161*1.38209*1.38108
05/09/2010 22:00:00*1.38161*1.38081*1.38161*1.38073
05/09/2010 22:05:00*1.38081*1.37912*1.38082*1.37795
05/09/2010 22:10:00*1.37912*1.3785*1.37919*1.37765
05/09/2010 22:15:00*1.3785*1.37795*1.3785*1.37755
05/09/2010 22:20:00*1.37795*1.37795*1.37812*1.37785
05/09/2010 22:25:00*1.37795*1.37819*1.37869*1.37784
05/09/2010 22:30:00*1.37819*1.37834*1.37871*1.37819
05/09/2010 22:35:00*1.37834*1.37856*1.3787*1.37834
05/09/2010 22:40:00*1.37856*1.3787*1.3787*1.37844
05/09/2010 22:45:00*1.3787*1.37868*1.37896*1.37854
05/09/2010 22:50:00*1.37868*1.37889*1.37909*1.37868
05/09/2010 22:55:00*1.37889*1.37885*1.37909*1.37885
05/09/2010 23:00:00*1.37885*1.37899*1.37899*1.37869
05/09/2010 23:05:00*1.37899*1.37864*1.37899*1.37864
05/09/2010 23:10:00*1.37864*1.37864*1.37878*1.3784
05/09/2010 23:15:00*1.37864*1.37879*1.37891*1.37864
05/09/2010 23:20:00*1.37879*1.37885*1.37919*1.37879
05/09/2010 23:25:00*1.37885*1.37892*1.37899*1.37864
05/09/2010 23:30:00*1.37892*1.37784*1.37892*1.37784
05/09/2010 23:35:00*1.37784*1.37832*1.37832*1.37784
05/09/2010 23:40:00*1.37832*1.37837*1.37862*1.37817
05/09/2010 23:45:00*1.37837*1.37817*1.37837*1.37817
05/09/2010 23:50:00*1.37817*1.37805*1.37817*1.37805
05/09/2010 23:55:00*1.37805*1.37792*1.37805*1.37779
05/10/2010 00:00:00*1.37792*1.37795*1.37795*1.37774
05/10/2010 00:05:00*1.37795*1.37795*1.37795*1.37795
05/10/2010 00:10:00*1.37795*1.37779*1.37795*1.37779
05/10/2010 00:15:00*1.37779*1.37779*1.37792*1.37779
05/10/2010 00:20:00*1.37779*1.37789*1.37789*1.37779
05/10/2010 00:25:00*1.37789*1.37785*1.37789*1.37754
05/10/2010 00:30:00*1.37785*1.37754*1.37785*1.37754
05/10/2010 00:35:00*1.37754*1.37779*1.37802*1.37754
05/10/2010 00:40:00*1.37779*1.37823*1.37831*1.37779
05/10/2010 00:45:00*1.37823*1.37789*1.37835*1.37789
05/10/2010 00:50:00*1.37789*1.37789*1.37793*1.37789
05/10/2010 00:55:00*1.37789*1.37789*1.37789*1.37789
05/10/2010 01:00:00*1.37789*1.37807*1.3782*1.37789
05/10/2010 01:05:00*1.37807*1.37794*1.37817*1.37794
05/10/2010 01:10:00*1.37794*1.3784*1.3784*1.37794
05/10/2010 01:15:00*1.3784*1.3785*1.3786*1.37819
05/10/2010 01:20:00*1.3785*1.37799*1.3785*1.37799
05/10/2010 01:25:00*1.37799*1.37799*1.37812*1.37799
05/10/2010 01:30:00*1.37799*1.37859*1.37859*1.37799
05/10/2010 01:35:00*1.37859*1.37853*1.37879*1.37849
05/10/2010 01:40:00*1.37853*1.37862*1.37909*1.3785
05/10/2010 01:45:00*1.37862*1.37875*1.37882*1.37862
05/10/2010 01:50:00*1.37875*1.37888*1.37888*1.37844
05/10/2010 01:55:00*1.37888*1.37908*1.37915*1.37864
05/10/2010 02:00:00*1.37908*1.37859*1.37908*1.37859
05/10/2010 02:05:00*1.37859*1.37839*1.37859*1.37764
05/10/2010 02:10:00*1.37839*1.37781*1.37839*1.37781
05/10/2010 02:15:00*1.37781*1.37817*1.37822*1.37781
05/10/2010 02:20:00*1.37817*1.37739*1.37817*1.37739
05/10/2010 02:25:00*1.37739*1.37719*1.37759*1.37706
05/10/2010 02:30:00*1.37719*1.37694*1.37719*1.37652
05/10/2010 02:35:00*1.37694*1.37699*1.37701*1.37687
05/10/2010 02:40:00*1.37699*1.37669*1.37699*1.37669
05/10/2010 02:45:00*1.37669*1.37779*1.37799*1.37669
05/10/2010 02:50:00*1.37779*1.37739*1.37779*1.37736
05/10/2010 02:55:00*1.37739*1.37739*1.37739*1.37739
05/10/2010 03:00:00*1.37739*1.37759*1.37784*1.37739
05/10/2010 03:05:00*1.37759*1.37867*1.37867*1.37759
05/10/2010 03:10:00*1.37867*1.37842*1.37919*1.37834
05/10/2010 03:15:00*1.37842*1.37862*1.37864*1.37829
05/10/2010 03:20:00*1.37862*1.37874*1.37874*1.37839
05/10/2010 03:25:00*1.37874*1.37827*1.37874*1.37812
05/10/2010 03:30:00*1.37827*1.37844*1.37844*1.37827
05/10/2010 03:35:00*1.37844*1.37816*1.37852*1.37811
05/10/2010 03:40:00*1.37816*1.37752*1.37818*1.37734
05/10/2010 03:45:00*1.37752*1.37699*1.37764*1.37652
05/10/2010 03:50:00*1.37699*1.37599*1.37705*1.37599
05/10/2010 03:55:00*1.37599*1.37601*1.37601*1.37554
05/10/2010 04:00:00*1.37601*1.37566*1.37601*1.37566
05/10/2010 04:05:00*1.37566*1.37584*1.37602*1.37566
05/10/2010 04:10:00*1.37584*1.37674*1.37679*1.37584
05/10/2010 04:15:00*1.37674*1.37622*1.37674*1.37622
05/10/2010 04:20:00*1.37622*1.37564*1.37622*1.37564
05/10/2010 04:25:00*1.37564*1.37539*1.37587*1.37532
05/10/2010 04:30:00*1.37539*1.37599*1.37602*1.37527
05/10/2010 04:35:00*1.37599*1.37651*1.37651*1.37539
05/10/2010 04:40:00*1.37651*1.37666*1.37666*1.37607
05/10/2010 04:45:00*1.37666*1.37699*1.37709*1.37607
05/10/2010 04:50:00*1.37699*1.37734*1.37742*1.37699
05/10/2010 04:55:00*1.37734*1.37722*1.37734*1.37674
05/10/2010 05:00:00*1.37722*1.37767*1.37794*1.37722
05/10/2010 05:05:00*1.37767*1.37774*1.37774*1.37767
05/10/2010 05:10:00*1.37774*1.37784*1.37784*1.37749
05/10/2010 05:15:00*1.37784*1.37784*1.37829*1.37784
05/10/2010 05:20:00*1.37784*1.37789*1.37816*1.37784
05/10/2010 05:25:00*1.37789*1.37787*1.37791*1.37744
05/10/2010 05:30:00*1.37787*1.37782*1.37817*1.37782
05/10/2010 05:35:00*1.37782*1.37759*1.37797*1.37744
05/10/2010 05:40:00*1.37759*1.37749*1.37804*1.37749
05/10/2010 05:45:00*1.37749*1.37794*1.37794*1.37739
05/10/2010 05:50:00*1.37794*1.37832*1.37836*1.37754
05/10/2010 05:55:00*1.37832*1.37829*1.37832*1.37811
05/10/2010 06:00:00*1.37829*1.37801*1.37839*1.37717
05/10/2010 06:05:00*1.37801*1.37799*1.37836*1.37799
05/10/2010 06:10:00*1.37799*1.37799*1.37837*1.37799
05/10/2010 06:15:00*1.37799*1.37852*1.37852*1.37799
05/10/2010 06:20:00*1.37852*1.37864*1.37897*1.37852
05/10/2010 06:25:00*1.37864*1.37892*1.37907*1.37864
05/10/2010 06:30:00*1.37892*1.37859*1.37894*1.37859
05/10/2010 06:35:00*1.37859*1.37896*1.37916*1.37859
05/10/2010 06:40:00*1.37896*1.37859*1.37896*1.37859
05/10/2010 06:45:00*1.37859*1.37891*1.37896*1.37859
05/10/2010 06:50:00*1.37891*1.37902*1.37914*1.37891
05/10/2010 06:55:00*1.37902*1.37937*1.37939*1.37902
05/10/2010 07:00:00*1.37937*1.37944*1.37954*1.37924
05/10/2010 07:05:00*1.37944*1.37929*1.37946*1.37924
05/10/2010 07:10:00*1.37929*1.37902*1.37929*1.37894
05/10/2010 07:15:00*1.37902*1.37869*1.37902*1.37869
05/10/2010 07:20:00*1.37869*1.37676*1.37869*1.37676
05/10/2010 07:25:00*1.37676*1.37767*1.37771*1.37614
05/10/2010 07:30:00*1.37767*1.37807*1.37817*1.37767
05/10/2010 07:35:00*1.37807*1.37786*1.37807*1.37777
05/10/2010 07:40:00*1.37786*1.37821*1.37894*1.37786
05/10/2010 07:45:00*1.37821*1.37869*1.37899*1.37821
05/10/2010 07:50:00*1.37869*1.37894*1.37896*1.37869
05/10/2010 07:55:00*1.37894*1.37864*1.37894*1.37864
05/10/2010 08:00:00*1.37864*1.37857*1.37881*1.37809
05/10/2010 08:05:00*1.37857*1.37857*1.37879*1.37809
05/10/2010 08:10:00*1.37857*1.37844*1.37857*1.37809
05/10/2010 08:15:00*1.37844*1.37836*1.37854*1.37827
05/10/2010 08:20:00*1.37836*1.37859*1.37859*1.37836
05/10/2010 08:25:00*1.37859*1.38029*1.38029*1.37859
05/10/2010 08:30:00*1.38029*1.38087*1.38087*1.38004
05/10/2010 08:35:00*1.38087*1.38022*1.38087*1.38022
05/10/2010 08:40:00*1.38022*1.38079*1.38079*1.38022
05/10/2010 08:45:00*1.38079*1.38057*1.38092*1.38057
05/10/2010 08:50:00*1.38057*1.38056*1.38072*1.38056
05/10/2010 08:55:00*1.38056*1.37994*1.38056*1.37939
05/10/2010 09:00:00*1.37994*1.37986*1.37994*1.37944
05/10/2010 09:05:00*1.37986*1.37989*1.37989*1.37986
05/10/2010 09:10:00*1.37989*1.38001*1.38006*1.37989
05/10/2010 09:15:00*1.38001*1.37959*1.38026*1.37959
05/10/2010 09:20:00*1.37959*1.37959*1.37959*1.37959
05/10/2010 09:25:00*1.37959*1.37956*1.37959*1.37932
05/10/2010 09:30:00*1.37956*1.37946*1.37956*1.37942
05/10/2010 09:35:00*1.37946*1.38001*1.38001*1.37946
05/10/2010 09:40:00*1.38001*1.37951*1.38001*1.37951
05/10/2010 09:45:00*1.37951*1.37867*1.37951*1.37867
05/10/2010 09:50:00*1.37867*1.37884*1.37884*1.37867
05/10/2010 09:55:00*1.37884*1.37884*1.37884*1.37884
05/10/2010 10:00:00*1.37884*1.37939*1.37992*1.37884
05/10/2010 10:05:00*1.37939*1.38006*1.38021*1.37909
05/10/2010 10:10:00*1.38006*1.38022*1.38054*1.38001
05/10/2010 10:15:00*1.38022*1.37976*1.38022*1.37976
05/10/2010 10:20:00*1.37976*1.37959*1.37992*1.37959
05/10/2010 10:25:00*1.37959*1.38009*1.38071*1.37959
05/10/2010 10:30:00*1.38009*1.38062*1.38074*1.38009
05/10/2010 10:35:00*1.38062*1.38049*1.38086*1.38049
05/10/2010 10:40:00*1.38049*1.37994*1.38049*1.37994
05/10/2010 10:45:00*1.37994*1.38066*1.38066*1.37994
05/10/2010 10:50:00*1.38066*1.38056*1.38066*1.38039
05/10/2010 10:55:00*1.38056*1.38071*1.38071*1.38044
05/10/2010 11:00:00*1.38071*1.38068*1.38071*1.38068
05/10/2010 11:05:00*1.38068*1.38082*1.38087*1.38068
05/10/2010 11:10:00*1.38082*1.38057*1.38082*1.38029
05/10/2010 11:15:00*1.38057*1.38046*1.38059*1.38042
05/10/2010 11:20:00*1.38046*1.38071*1.38071*1.38019
05/10/2010 11:25:00*1.38071*1.38069*1.38071*1.38069
05/10/2010 11:30:00*1.38069*1.38052*1.38069*1.38029
05/10/2010 11:35:00*1.38052*1.38009*1.38052*1.38009
05/10/2010 11:40:00*1.38009*1.38029*1.38031*1.37997
05/10/2010 11:45:00*1.38029*1.38031*1.38031*1.37984
05/10/2010 11:50:00*1.38031*1.38032*1.38032*1.38022
05/10/2010 11:55:00*1.38032*1.38007*1.38032*1.38007
05/10/2010 12:00:00*1.38007*1.38021*1.38036*1.38007
05/10/2010 12:05:00*1.38021*1.37999*1.38033*1.37999
05/10/2010 12:10:00*1.37999*1.38019*1.38041*1.37999
05/10/2010 12:15:00*1.38019*1.38019*1.38019*1.38019
05/10/2010 12:20:00*1.38019*1.37989*1.38019*1.37989
05/10/2010 12:25:00*1.37989*1.37989*1.37989*1.37989
05/10/2010 12:30:00*1.37989*1.37989*1.37989*1.37989
05/10/2010 12:35:00*1.37989*1.38039*1.38042*1.37989
05/10/2010 12:40:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 12:45:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 12:50:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 12:55:00*1.38039*1.38004*1.38039*1.38004
05/10/2010 13:00:00*1.38004*1.38034*1.38034*1.38004
05/10/2010 13:05:00*1.38034*1.38019*1.38044*1.38019
05/10/2010 13:10:00*1.38019*1.38034*1.3805*1.38019
05/10/2010 13:15:00*1.38034*1.38034*1.3805*1.38024
05/10/2010 13:20:00*1.38034*1.38024*1.38061*1.38024
05/10/2010 13:25:00*1.38024*1.38034*1.38054*1.38024
05/10/2010 13:30:00*1.38034*1.38042*1.38045*1.38034
05/10/2010 13:35:00*1.38042*1.38042*1.38042*1.38042
05/10/2010 13:40:00*1.38042*1.38014*1.38042*1.38014
05/10/2010 13:45:00*1.38014*1.38029*1.38029*1.38014
05/10/2010 13:50:00*1.38029*1.38004*1.3803*1.38004
05/10/2010 13:55:00*1.38004*1.3805*1.3805*1.37994
05/10/2010 14:00:00*1.3805*1.38004*1.3805*1.38004
05/10/2010 14:05:00*1.38004*1.38039*1.38049*1.38004
05/10/2010 14:10:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 14:15:00*1.38039*1.38039*1.38039*1.38039
05/10/2010 14:20:00*1.38039*1.38024*1.38045*1.38024
05/10/2010 14:25:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 14:30:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 14:35:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 14:40:00*1.38024*1.38019*1.38057*1.38019
05/10/2010 14:45:00*1.38019*1.38019*1.38019*1.38019
05/10/2010 14:50:00*1.38019*1.38075*1.38075*1.38019
05/10/2010 14:55:00*1.38075*1.38024*1.38075*1.38024
05/10/2010 15:00:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 15:05:00*1.38024*1.38029*1.38055*1.38024
05/10/2010 15:10:00*1.38029*1.38034*1.3805*1.38029
05/10/2010 15:15:00*1.38034*1.38019*1.3804*1.38019
05/10/2010 15:20:00*1.38019*1.38059*1.38059*1.38019
05/10/2010 15:25:00*1.38059*1.38039*1.38064*1.38039
05/10/2010 15:30:00*1.38039*1.38029*1.38174*1.38029
05/10/2010 15:35:00*1.38029*1.38024*1.38169*1.38024
05/10/2010 15:40:00*1.38024*1.38059*1.3807*1.38024
05/10/2010 15:45:00*1.38059*1.38084*1.38084*1.38059
05/10/2010 15:50:00*1.38084*1.38105*1.38105*1.38074
05/10/2010 15:55:00*1.38105*1.38084*1.38105*1.38084
05/10/2010 16:00:00*1.38084*1.38029*1.38084*1.38029
05/10/2010 16:05:00*1.38029*1.38059*1.38059*1.38029
05/10/2010 16:10:00*1.38059*1.38053*1.38084*1.38029
05/10/2010 16:15:00*1.38053*1.38053*1.38053*1.38053
05/10/2010 16:20:00*1.38053*1.38053*1.38053*1.38053
05/10/2010 16:25:00*1.38053*1.38053*1.38053*1.38053
05/10/2010 16:30:00*1.38053*1.38074*1.38104*1.38053
05/10/2010 16:35:00*1.38074*1.38024*1.38074*1.38024
05/10/2010 16:40:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 16:45:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 16:50:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 16:55:00*1.38024*1.38024*1.38024*1.38024
05/10/2010 17:00:00*1.38024*1.38024*1.38024*1.38024
