05/06/2010 17:05:00*1.40244*1.40244*1.40264*1.40209
05/06/2010 17:10:00*1.40244*1.40229*1.40244*1.40229
05/06/2010 17:15:00*1.40229*1.40229*1.40229*1.40229
05/06/2010 17:20:00*1.40229*1.40174*1.40229*1.40174
05/06/2010 17:25:00*1.40174*1.40218*1.40218*1.40174
05/06/2010 17:30:00*1.40218*1.40208*1.40218*1.40208
05/06/2010 17:35:00*1.40208*1.40208*1.40208*1.40208
05/06/2010 17:40:00*1.40208*1.40228*1.40228*1.40208
05/06/2010 17:45:00*1.40228*1.40249*1.40269*1.40228
05/06/2010 17:50:00*1.40249*1.40223*1.40259*1.40223
05/06/2010 17:55:00*1.40223*1.40261*1.40261*1.40223
05/06/2010 18:00:00*1.40261*1.40258*1.40261*1.40239
05/06/2010 18:05:00*1.40258*1.40208*1.40258*1.40208
05/06/2010 18:10:00*1.40208*1.40238*1.40238*1.40208
05/06/2010 18:15:00*1.40238*1.40214*1.40238*1.40208
05/06/2010 18:20:00*1.40214*1.40273*1.40273*1.40214
05/06/2010 18:25:00*1.40273*1.40214*1.40273*1.40214
05/06/2010 18:30:00*1.40214*1.40338*1.40388*1.40214
05/06/2010 18:35:00*1.40338*1.40358*1.40358*1.40315
05/06/2010 18:40:00*1.40358*1.40358*1.40358*1.40358
05/06/2010 18:45:00*1.40358*1.40388*1.40394*1.40348
05/06/2010 18:50:00*1.40388*1.40364*1.40388*1.40364
05/06/2010 18:55:00*1.40364*1.40328*1.40364*1.40208
05/06/2010 19:00:00*1.40328*1.4038*1.4038*1.40328
05/06/2010 19:05:00*1.4038*1.40405*1.40405*1.40373
05/06/2010 19:10:00*1.40405*1.40423*1.40423*1.40405
05/06/2010 19:15:00*1.40423*1.40443*1.4045*1.40423
05/06/2010 19:20:00*1.40443*1.40408*1.40443*1.40408
05/06/2010 19:25:00*1.40408*1.40438*1.40438*1.40408
05/06/2010 19:30:00*1.40438*1.4045*1.4045*1.40399
05/06/2010 19:35:00*1.4045*1.40388*1.4045*1.40378
05/06/2010 19:40:00*1.40388*1.40388*1.40388*1.40388
05/06/2010 19:45:00*1.40388*1.40204*1.40388*1.40204
05/06/2010 19:50:00*1.40204*1.40094*1.40204*1.40094
05/06/2010 19:55:00*1.40094*1.40279*1.40279*1.40094
05/06/2010 20:00:00*1.40279*1.40229*1.40279*1.40178
05/06/2010 20:05:00*1.40229*1.4022*1.40229*1.40195
05/06/2010 20:10:00*1.4022*1.40403*1.40403*1.4022
05/06/2010 20:15:00*1.40403*1.40442*1.4047*1.40403
05/06/2010 20:20:00*1.40442*1.4054*1.4054*1.40442
05/06/2010 20:25:00*1.4054*1.40666*1.4067*1.40535
05/06/2010 20:30:00*1.40666*1.41*1.41*1.40666
05/06/2010 20:35:00*1.41*1.40905*1.41*1.40905
05/06/2010 20:40:00*1.40905*1.40805*1.40905*1.40805
05/06/2010 20:45:00*1.40805*1.40895*1.40895*1.40805
05/06/2010 20:50:00*1.40895*1.40715*1.40895*1.40645
05/06/2010 20:55:00*1.40715*1.40695*1.40715*1.40675
05/06/2010 21:00:00*1.40695*1.40655*1.40738*1.40655
05/06/2010 21:05:00*1.40655*1.4063*1.40675*1.40625
05/06/2010 21:10:00*1.4063*1.4048*1.4063*1.4048
05/06/2010 21:15:00*1.4048*1.40485*1.405*1.4048
05/06/2010 21:20:00*1.40485*1.40585*1.40585*1.40485
05/06/2010 21:25:00*1.40585*1.40515*1.40585*1.40515
05/06/2010 21:30:00*1.40515*1.40448*1.40515*1.40445
05/06/2010 21:35:00*1.40448*1.40495*1.40495*1.40448
05/06/2010 21:40:00*1.40495*1.40635*1.4067*1.40495
05/06/2010 21:45:00*1.40635*1.4059*1.40635*1.40578
05/06/2010 21:50:00*1.4059*1.40642*1.40665*1.4059
05/06/2010 21:55:00*1.40642*1.4063*1.40645*1.40495
05/06/2010 22:00:00*1.4063*1.40495*1.4063*1.40495
05/06/2010 22:05:00*1.40495*1.4051*1.40525*1.40495
05/06/2010 22:10:00*1.4051*1.40428*1.4051*1.40395
05/06/2010 22:15:00*1.40428*1.40428*1.4047*1.40428
05/06/2010 22:20:00*1.40428*1.4037*1.40428*1.4037
05/06/2010 22:25:00*1.4037*1.4035*1.40385*1.40345
05/06/2010 22:30:00*1.4035*1.4037*1.40385*1.4035
05/06/2010 22:35:00*1.4037*1.40283*1.4037*1.40283
05/06/2010 22:40:00*1.40283*1.403*1.403*1.40283
05/06/2010 22:45:00*1.403*1.4023*1.403*1.4019
05/06/2010 22:50:00*1.4023*1.40273*1.40273*1.40228
05/06/2010 22:55:00*1.40273*1.4028*1.4028*1.40235
05/06/2010 23:00:00*1.4028*1.40263*1.4028*1.4025
05/06/2010 23:05:00*1.40263*1.40335*1.40335*1.40263
05/06/2010 23:10:00*1.40335*1.40322*1.40338*1.40305
05/06/2010 23:15:00*1.40322*1.40408*1.40408*1.40322
05/06/2010 23:20:00*1.40408*1.40388*1.40408*1.40388
05/06/2010 23:25:00*1.40388*1.40278*1.40388*1.40278
05/06/2010 23:30:00*1.40278*1.40274*1.40278*1.40243
05/06/2010 23:35:00*1.40274*1.40238*1.40278*1.40223
05/06/2010 23:40:00*1.40238*1.40208*1.40238*1.40203
05/06/2010 23:45:00*1.40208*1.40218*1.40228*1.40208
05/06/2010 23:50:00*1.40218*1.40118*1.40223*1.40118
05/06/2010 23:55:00*1.40118*1.40053*1.40123*1.40053
05/07/2010 00:00:00*1.40053*1.40028*1.40063*1.40028
05/07/2010 00:05:00*1.40028*1.39818*1.40028*1.39728
05/07/2010 00:10:00*1.39818*1.39588*1.39828*1.39578
05/07/2010 00:15:00*1.39588*1.39788*1.39813*1.39588
05/07/2010 00:20:00*1.39788*1.39823*1.39838*1.39778
05/07/2010 00:25:00*1.39823*1.39855*1.39855*1.39785
05/07/2010 00:30:00*1.39855*1.39978*1.39978*1.39855
05/07/2010 00:35:00*1.39978*1.3989*1.39978*1.39795
05/07/2010 00:40:00*1.3989*1.39888*1.3989*1.3988
05/07/2010 00:45:00*1.39888*1.39928*1.39935*1.39888
05/07/2010 00:50:00*1.39928*1.39998*1.39998*1.39928
05/07/2010 00:55:00*1.39998*1.40095*1.40095*1.39998
05/07/2010 01:00:00*1.40095*1.4012*1.40125*1.40095
05/07/2010 01:05:00*1.4012*1.40158*1.40165*1.40103
05/07/2010 01:10:00*1.40158*1.4025*1.4025*1.40158
05/07/2010 01:15:00*1.4025*1.40215*1.40285*1.40215
05/07/2010 01:20:00*1.40215*1.40178*1.40215*1.40178
05/07/2010 01:25:00*1.40178*1.40203*1.40203*1.40175
05/07/2010 01:30:00*1.40203*1.40345*1.40345*1.40203
05/07/2010 01:35:00*1.40345*1.40298*1.40425*1.40298
05/07/2010 01:40:00*1.40298*1.4032*1.4032*1.40298
05/07/2010 01:45:00*1.4032*1.40325*1.40335*1.40289
05/07/2010 01:50:00*1.40325*1.40328*1.40375*1.40325
05/07/2010 01:55:00*1.40328*1.40285*1.40328*1.40285
05/07/2010 02:00:00*1.40285*1.40285*1.40285*1.40285
05/07/2010 02:05:00*1.40285*1.40183*1.40285*1.40181
05/07/2010 02:10:00*1.40183*1.40079*1.40183*1.40052
05/07/2010 02:15:00*1.40079*1.40301*1.40301*1.40079
05/07/2010 02:20:00*1.40301*1.40134*1.40371*1.40134
05/07/2010 02:25:00*1.40134*1.40262*1.40337*1.40134
05/07/2010 02:30:00*1.40262*1.40221*1.40262*1.40221
05/07/2010 02:35:00*1.40221*1.40076*1.40221*1.40076
05/07/2010 02:40:00*1.40076*1.40132*1.40147*1.40052
05/07/2010 02:45:00*1.40132*1.40151*1.40151*1.40114
05/07/2010 02:50:00*1.40151*1.40137*1.40222*1.40127
05/07/2010 02:55:00*1.40137*1.40129*1.40156*1.40106
05/07/2010 03:00:00*1.40129*1.40214*1.40216*1.40129
05/07/2010 03:05:00*1.40214*1.40301*1.40301*1.40214
05/07/2010 03:10:00*1.40301*1.40281*1.40301*1.40281
05/07/2010 03:15:00*1.40281*1.40142*1.40281*1.40142
05/07/2010 03:20:00*1.40142*1.40142*1.40142*1.40142
05/07/2010 03:25:00*1.40142*1.40141*1.40142*1.40122
05/07/2010 03:30:00*1.40141*1.40137*1.40161*1.40137
05/07/2010 03:35:00*1.40137*1.40089*1.40137*1.40089
05/07/2010 03:40:00*1.40089*1.39919*1.40089*1.39919
05/07/2010 03:45:00*1.39919*1.39871*1.39932*1.39871
05/07/2010 03:50:00*1.39871*1.39842*1.39932*1.39837
05/07/2010 03:55:00*1.39842*1.39946*1.39972*1.39834
05/07/2010 04:00:00*1.39946*1.39991*1.39991*1.39946
05/07/2010 04:05:00*1.39991*1.39842*1.39991*1.39842
05/07/2010 04:10:00*1.39842*1.39821*1.39842*1.39802
05/07/2010 04:15:00*1.39821*1.39656*1.39821*1.39647
05/07/2010 04:20:00*1.39656*1.39772*1.39772*1.39656
05/07/2010 04:25:00*1.39772*1.39755*1.39772*1.39677
05/07/2010 04:30:00*1.39755*1.39791*1.39792*1.39734
05/07/2010 04:35:00*1.39791*1.39856*1.39856*1.39767
05/07/2010 04:40:00*1.39856*1.39891*1.39891*1.39851
05/07/2010 04:45:00*1.39891*1.39876*1.39937*1.39876
05/07/2010 04:50:00*1.39876*1.39911*1.39962*1.39876
05/07/2010 04:55:00*1.39911*1.39931*1.39931*1.39891
05/07/2010 05:00:00*1.39931*1.39944*1.39956*1.39909
05/07/2010 05:05:00*1.39944*1.39966*1.39966*1.39944
05/07/2010 05:10:00*1.39966*1.40001*1.40091*1.39966
05/07/2010 05:15:00*1.40001*1.40011*1.40011*1.39991
05/07/2010 05:20:00*1.40011*1.39957*1.40011*1.39956
05/07/2010 05:25:00*1.39957*1.39894*1.39957*1.39862
05/07/2010 05:30:00*1.39894*1.39921*1.39921*1.39869
05/07/2010 05:35:00*1.39921*1.39936*1.39936*1.39904
05/07/2010 05:40:00*1.39936*1.39934*1.39951*1.39934
05/07/2010 05:45:00*1.39934*1.39856*1.39934*1.39829
05/07/2010 05:50:00*1.39856*1.39852*1.39856*1.39819
05/07/2010 05:55:00*1.39852*1.39814*1.39881*1.39811
05/07/2010 06:00:00*1.39814*1.39756*1.39817*1.39756
05/07/2010 06:05:00*1.39756*1.39662*1.39776*1.39662
05/07/2010 06:10:00*1.39662*1.39677*1.39707*1.39662
05/07/2010 06:15:00*1.39677*1.39656*1.39677*1.39656
05/07/2010 06:20:00*1.39656*1.39657*1.39701*1.39644
05/07/2010 06:25:00*1.39657*1.39672*1.39677*1.39609
05/07/2010 06:30:00*1.39672*1.39632*1.39672*1.39599
05/07/2010 06:35:00*1.39632*1.39556*1.39632*1.39541
05/07/2010 06:40:00*1.39556*1.39336*1.39556*1.39251
05/07/2010 06:45:00*1.39336*1.39387*1.39407*1.39336
05/07/2010 06:50:00*1.39387*1.39376*1.39417*1.39354
05/07/2010 06:55:00*1.39376*1.39386*1.39411*1.39371
05/07/2010 07:00:00*1.39386*1.39279*1.39386*1.39252
05/07/2010 07:05:00*1.39279*1.39251*1.39317*1.39251
05/07/2010 07:10:00*1.39251*1.39361*1.39412*1.39251
05/07/2010 07:15:00*1.39361*1.39384*1.39384*1.39361
05/07/2010 07:20:00*1.39384*1.39462*1.39462*1.39379
05/07/2010 07:25:00*1.39462*1.39379*1.39462*1.39379
05/07/2010 07:30:00*1.39379*1.39379*1.39416*1.39377
05/07/2010 07:35:00*1.39379*1.39382*1.39382*1.39379
05/07/2010 07:40:00*1.39382*1.39262*1.39382*1.39229
05/07/2010 07:45:00*1.39262*1.39386*1.39386*1.39262
05/07/2010 07:50:00*1.39386*1.39371*1.39391*1.39371
05/07/2010 07:55:00*1.39371*1.39322*1.39371*1.39322
05/07/2010 08:00:00*1.39322*1.39329*1.39346*1.39322
05/07/2010 08:05:00*1.39329*1.39382*1.39396*1.39329
05/07/2010 08:10:00*1.39382*1.39404*1.39432*1.39382
05/07/2010 08:15:00*1.39404*1.39404*1.39404*1.39404
05/07/2010 08:20:00*1.39404*1.39419*1.39446*1.39404
05/07/2010 08:25:00*1.39419*1.39417*1.39436*1.39379
05/07/2010 08:30:00*1.39417*1.39369*1.39437*1.39369
05/07/2010 08:35:00*1.39369*1.39421*1.39421*1.39359
05/07/2010 08:40:00*1.39421*1.39421*1.39421*1.39421
05/07/2010 08:45:00*1.39421*1.39542*1.39542*1.39421
05/07/2010 08:50:00*1.39542*1.39494*1.39542*1.39494
05/07/2010 08:55:00*1.39494*1.39524*1.39526*1.39492
05/07/2010 09:00:00*1.39524*1.39459*1.39545*1.39459
05/07/2010 09:05:00*1.39459*1.39509*1.39546*1.39459
05/07/2010 09:10:00*1.39509*1.39529*1.39541*1.39509
05/07/2010 09:15:00*1.39529*1.39529*1.39529*1.39529
05/07/2010 09:20:00*1.39529*1.39526*1.39529*1.39526
05/07/2010 09:25:00*1.39526*1.39589*1.39589*1.39526
05/07/2010 09:30:00*1.39589*1.39707*1.39742*1.39589
05/07/2010 09:35:00*1.39707*1.39694*1.39707*1.39694
05/07/2010 09:40:00*1.39694*1.39611*1.39751*1.39611
05/07/2010 09:45:00*1.39611*1.39619*1.39619*1.39611
05/07/2010 09:50:00*1.39619*1.39537*1.39619*1.39471
05/07/2010 09:55:00*1.39537*1.39559*1.39559*1.39537
05/07/2010 10:00:00*1.39559*1.39614*1.39639*1.39559
05/07/2010 10:05:00*1.39614*1.39712*1.39736*1.39614
05/07/2010 10:10:00*1.39712*1.39712*1.39712*1.39712
05/07/2010 10:15:00*1.39712*1.39636*1.39712*1.39636
05/07/2010 10:20:00*1.39636*1.39639*1.39639*1.39632
05/07/2010 10:25:00*1.39639*1.39724*1.39724*1.39639
05/07/2010 10:30:00*1.39724*1.39934*1.39934*1.39724
05/07/2010 10:35:00*1.39934*1.39949*1.39959*1.39934
05/07/2010 10:40:00*1.39949*1.39949*1.39949*1.39949
05/07/2010 10:45:00*1.39949*1.39922*1.39949*1.39922
05/07/2010 10:50:00*1.39922*1.39807*1.39922*1.39807
05/07/2010 10:55:00*1.39807*1.39602*1.39807*1.39602
05/07/2010 11:00:00*1.39602*1.39687*1.39731*1.39602
05/07/2010 11:05:00*1.39687*1.39682*1.39687*1.39682
05/07/2010 11:10:00*1.39682*1.39617*1.39684*1.39581
05/07/2010 11:15:00*1.39617*1.39529*1.39617*1.39527
05/07/2010 11:20:00*1.39529*1.39502*1.39529*1.39427
05/07/2010 11:25:00*1.39502*1.39522*1.39522*1.39502
05/07/2010 11:30:00*1.39522*1.39522*1.39522*1.39522
05/07/2010 11:35:00*1.39522*1.39692*1.39706*1.39522
05/07/2010 11:40:00*1.39692*1.39692*1.39692*1.39692
05/07/2010 11:45:00*1.39692*1.39677*1.39692*1.39672
05/07/2010 11:50:00*1.39677*1.39611*1.39677*1.39594
05/07/2010 11:55:00*1.39611*1.39511*1.39611*1.39511
05/07/2010 12:00:00*1.39511*1.39526*1.39542*1.39511
05/07/2010 12:05:00*1.39526*1.39507*1.39526*1.39507
05/07/2010 12:10:00*1.39507*1.39439*1.39507*1.39439
05/07/2010 12:15:00*1.39439*1.39419*1.39439*1.39419
05/07/2010 12:20:00*1.39419*1.39415*1.39432*1.39415
05/07/2010 12:25:00*1.39415*1.39415*1.39429*1.39415
05/07/2010 12:30:00*1.39415*1.39475*1.39475*1.39415
05/07/2010 12:35:00*1.39475*1.39509*1.3956*1.39469
05/07/2010 12:40:00*1.39509*1.39567*1.39567*1.39509
05/07/2010 12:45:00*1.39567*1.39564*1.39584*1.39564
05/07/2010 12:50:00*1.39564*1.39549*1.39564*1.39549
05/07/2010 12:55:00*1.39549*1.3948*1.39549*1.3948
05/07/2010 13:00:00*1.3948*1.39445*1.3948*1.3944
05/07/2010 13:05:00*1.39445*1.39484*1.39484*1.39445
05/07/2010 13:10:00*1.39484*1.39484*1.39484*1.39484
05/07/2010 13:15:00*1.39484*1.39419*1.39494*1.39419
05/07/2010 13:20:00*1.39419*1.39419*1.39459*1.39419
05/07/2010 13:25:00*1.39419*1.39459*1.39459*1.39419
05/07/2010 13:30:00*1.39459*1.39484*1.39484*1.39459
05/07/2010 13:35:00*1.39484*1.39484*1.39484*1.39484
05/07/2010 13:40:00*1.39484*1.39469*1.39484*1.39419
05/07/2010 13:45:00*1.39469*1.39419*1.39469*1.39419
05/07/2010 13:50:00*1.39419*1.39449*1.39452*1.39419
05/07/2010 13:55:00*1.39449*1.39419*1.39449*1.39419
05/07/2010 14:00:00*1.39419*1.39379*1.39435*1.39379
05/07/2010 14:05:00*1.39379*1.39479*1.39485*1.39379
05/07/2010 14:10:00*1.39479*1.39479*1.39479*1.39479
05/07/2010 14:15:00*1.39479*1.39485*1.39485*1.39479
05/07/2010 14:20:00*1.39485*1.39579*1.39585*1.39485
05/07/2010 14:25:00*1.39579*1.39579*1.39579*1.39579
05/07/2010 14:30:00*1.39579*1.39589*1.39589*1.39574
05/07/2010 14:35:00*1.39589*1.39685*1.3971*1.39589
05/07/2010 14:40:00*1.39685*1.39669*1.39685*1.39669
05/07/2010 14:45:00*1.39669*1.39629*1.39669*1.39629
05/07/2010 14:50:00*1.39629*1.39619*1.39629*1.39619
05/07/2010 14:55:00*1.39619*1.39629*1.39639*1.39614
05/07/2010 15:00:00*1.39629*1.39529*1.39629*1.39415
05/07/2010 15:05:00*1.39529*1.39619*1.39619*1.39529
05/07/2010 15:10:00*1.39619*1.39499*1.39619*1.39499
05/07/2010 15:15:00*1.39499*1.39535*1.39535*1.39499
05/07/2010 15:20:00*1.39535*1.39535*1.39535*1.39535
05/07/2010 15:25:00*1.39535*1.39535*1.39535*1.39535
05/07/2010 15:30:00*1.39535*1.39545*1.39545*1.39514
05/07/2010 15:35:00*1.39545*1.39559*1.39579*1.39539
05/07/2010 15:40:00*1.39559*1.39579*1.39579*1.39559
05/07/2010 15:45:00*1.39579*1.39579*1.39579*1.39579
05/07/2010 15:50:00*1.39579*1.39579*1.39579*1.39554
05/07/2010 15:55:00*1.39579*1.39569*1.39644*1.39569
05/07/2010 16:00:00*1.39569*1.39509*1.39574*1.39509
