05/05/2010 17:05:00*1.39139*1.39194*1.39244*1.38949
05/05/2010 17:10:00*1.39194*1.39254*1.39254*1.39194
05/05/2010 17:15:00*1.39254*1.39244*1.39254*1.39154
05/05/2010 17:20:00*1.39244*1.39239*1.39244*1.39239
05/05/2010 17:25:00*1.39239*1.39239*1.39239*1.39239
05/05/2010 17:30:00*1.39239*1.39239*1.39244*1.39219
05/05/2010 17:35:00*1.39239*1.39254*1.39254*1.39219
05/05/2010 17:40:00*1.39254*1.39219*1.39254*1.39219
05/05/2010 17:45:00*1.39219*1.39219*1.39219*1.39219
05/05/2010 17:50:00*1.39219*1.39249*1.39249*1.39219
05/05/2010 17:55:00*1.39249*1.39219*1.39249*1.39219
05/05/2010 18:00:00*1.39219*1.39219*1.39219*1.39219
05/05/2010 18:05:00*1.39219*1.39219*1.39219*1.39219
05/05/2010 18:10:00*1.39219*1.39219*1.39251*1.39219
05/05/2010 18:15:00*1.39219*1.39249*1.39249*1.39219
05/05/2010 18:20:00*1.39249*1.39239*1.39264*1.39219
05/05/2010 18:25:00*1.39239*1.39275*1.39275*1.39239
05/05/2010 18:30:00*1.39275*1.39249*1.39275*1.39249
05/05/2010 18:35:00*1.39249*1.39268*1.39268*1.39249
05/05/2010 18:40:00*1.39268*1.39268*1.39268*1.39268
05/05/2010 18:45:00*1.39268*1.39268*1.39268*1.39268
05/05/2010 18:50:00*1.39268*1.39223*1.39268*1.39169
05/05/2010 18:55:00*1.39223*1.39224*1.39254*1.39198
05/05/2010 19:00:00*1.39224*1.39284*1.39287*1.39208
05/05/2010 19:05:00*1.39284*1.39284*1.39284*1.39284
05/05/2010 19:10:00*1.39284*1.39284*1.39284*1.39262
05/05/2010 19:15:00*1.39284*1.39258*1.39284*1.39258
05/05/2010 19:20:00*1.39258*1.39229*1.39264*1.39144
05/05/2010 19:25:00*1.39229*1.39222*1.39234*1.39198
05/05/2010 19:30:00*1.39222*1.39218*1.39222*1.39218
05/05/2010 19:35:00*1.39218*1.39198*1.39219*1.39149
05/05/2010 19:40:00*1.39198*1.39159*1.39198*1.39094
05/05/2010 19:45:00*1.39159*1.39169*1.39218*1.39158
05/05/2010 19:50:00*1.39169*1.39169*1.39169*1.39169
05/05/2010 19:55:00*1.39169*1.39159*1.39228*1.39158
05/05/2010 20:00:00*1.39159*1.39258*1.39279*1.39159
05/05/2010 20:05:00*1.39258*1.39155*1.39265*1.39155
05/05/2010 20:10:00*1.39155*1.39095*1.39165*1.39056
05/05/2010 20:15:00*1.39095*1.39078*1.39095*1.39078
05/05/2010 20:20:00*1.39078*1.39007*1.39078*1.39005
05/05/2010 20:25:00*1.39007*1.38933*1.39007*1.38928
05/05/2010 20:30:00*1.38933*1.389*1.38933*1.38786
05/05/2010 20:35:00*1.389*1.38915*1.38935*1.38891
05/05/2010 20:40:00*1.38915*1.38925*1.38925*1.38913
05/05/2010 20:45:00*1.38925*1.3891*1.38927*1.3891
05/05/2010 20:50:00*1.3891*1.38938*1.3894*1.3891
05/05/2010 20:55:00*1.38938*1.38999*1.39019*1.38938
05/05/2010 21:00:00*1.38999*1.38935*1.39005*1.3891
05/05/2010 21:05:00*1.38935*1.3894*1.38945*1.38919
05/05/2010 21:10:00*1.3894*1.38917*1.3894*1.38913
05/05/2010 21:15:00*1.38917*1.38899*1.38917*1.38895
05/05/2010 21:20:00*1.38899*1.38895*1.38907*1.38893
05/05/2010 21:25:00*1.38895*1.38915*1.38915*1.38889
05/05/2010 21:30:00*1.38915*1.38915*1.38915*1.38915
05/05/2010 21:35:00*1.38915*1.38944*1.3895*1.38909
05/05/2010 21:40:00*1.38944*1.38978*1.39006*1.38944
05/05/2010 21:45:00*1.38978*1.39029*1.3904*1.38978
05/05/2010 21:50:00*1.39029*1.38995*1.39035*1.38995
05/05/2010 21:55:00*1.38995*1.39*1.39*1.38969
05/05/2010 22:00:00*1.39*1.38978*1.39*1.3896
05/05/2010 22:05:00*1.38978*1.3898*1.3899*1.38949
05/05/2010 22:10:00*1.3898*1.3894*1.3898*1.3894
05/05/2010 22:15:00*1.3894*1.38945*1.3898*1.3894
05/05/2010 22:20:00*1.38945*1.3895*1.38965*1.38945
05/05/2010 22:25:00*1.3895*1.38945*1.3895*1.38945
05/05/2010 22:30:00*1.38945*1.38956*1.38975*1.38945
05/05/2010 22:35:00*1.38956*1.3897*1.38996*1.38938
05/05/2010 22:40:00*1.3897*1.38945*1.38971*1.38944
05/05/2010 22:45:00*1.38945*1.38961*1.38961*1.38944
05/05/2010 22:50:00*1.38961*1.39*1.39015*1.38956
05/05/2010 22:55:00*1.39*1.38965*1.39*1.3896
05/05/2010 23:00:00*1.38965*1.38975*1.38985*1.38953
05/05/2010 23:05:00*1.38975*1.38948*1.39*1.38948
05/05/2010 23:10:00*1.38948*1.38965*1.3899*1.38948
05/05/2010 23:15:00*1.38965*1.39028*1.3904*1.38964
05/05/2010 23:20:00*1.39028*1.39059*1.39085*1.39028
05/05/2010 23:25:00*1.39059*1.3909*1.39102*1.39048
05/05/2010 23:30:00*1.3909*1.39059*1.3909*1.39049
05/05/2010 23:35:00*1.39059*1.39043*1.39059*1.39043
05/05/2010 23:40:00*1.39043*1.39069*1.39095*1.39043
05/05/2010 23:45:00*1.39069*1.39079*1.391*1.39069
05/05/2010 23:50:00*1.39079*1.39079*1.39079*1.39078
05/05/2010 23:55:00*1.39079*1.39078*1.39079*1.39078
05/06/2010 00:00:00*1.39078*1.39078*1.39093*1.39078
05/06/2010 00:05:00*1.39078*1.39128*1.3913*1.39078
05/06/2010 00:10:00*1.39128*1.39089*1.39135*1.3908
05/06/2010 00:15:00*1.39089*1.39079*1.39096*1.39076
05/06/2010 00:20:00*1.39079*1.39094*1.39106*1.39079
05/06/2010 00:25:00*1.39094*1.39083*1.39099*1.39083
05/06/2010 00:30:00*1.39083*1.39074*1.39089*1.39074
05/06/2010 00:35:00*1.39074*1.39079*1.39089*1.39073
05/06/2010 00:40:00*1.39079*1.39109*1.39111*1.39079
05/06/2010 00:45:00*1.39109*1.39154*1.39159*1.39099
05/06/2010 00:50:00*1.39154*1.3915*1.39154*1.3914
05/06/2010 00:55:00*1.3915*1.39179*1.39179*1.39138
05/06/2010 01:00:00*1.39179*1.39161*1.39179*1.3915
05/06/2010 01:05:00*1.39161*1.39169*1.39171*1.39151
05/06/2010 01:10:00*1.39169*1.39251*1.3926*1.39169
05/06/2010 01:15:00*1.39251*1.39289*1.3929*1.39251
05/06/2010 01:20:00*1.39289*1.39279*1.39289*1.39265
05/06/2010 01:25:00*1.39279*1.393*1.39305*1.39269
05/06/2010 01:30:00*1.393*1.39288*1.393*1.39288
05/06/2010 01:35:00*1.39288*1.39345*1.39359*1.39288
05/06/2010 01:40:00*1.39345*1.39319*1.39359*1.39314
05/06/2010 01:45:00*1.39319*1.39289*1.39319*1.39289
05/06/2010 01:50:00*1.39289*1.39281*1.3929*1.39254
05/06/2010 01:55:00*1.39281*1.39273*1.39289*1.39273
05/06/2010 02:00:00*1.39273*1.39307*1.39309*1.39273
05/06/2010 02:05:00*1.39307*1.39387*1.39391*1.39307
05/06/2010 02:10:00*1.39387*1.39374*1.39387*1.39341
05/06/2010 02:15:00*1.39374*1.39452*1.39475*1.39301
05/06/2010 02:20:00*1.39452*1.39592*1.39592*1.39452
05/06/2010 02:25:00*1.39592*1.39674*1.39682*1.39591
05/06/2010 02:30:00*1.39674*1.39692*1.39714*1.39674
05/06/2010 02:35:00*1.39692*1.39651*1.39692*1.39644
05/06/2010 02:40:00*1.39651*1.39719*1.39719*1.39651
05/06/2010 02:45:00*1.39719*1.39787*1.39792*1.39719
05/06/2010 02:50:00*1.39787*1.39736*1.39787*1.39714
05/06/2010 02:55:00*1.39736*1.39789*1.39789*1.39736
05/06/2010 03:00:00*1.39789*1.39911*1.39911*1.39786
05/06/2010 03:05:00*1.39911*1.39936*1.39936*1.39854
05/06/2010 03:10:00*1.39936*1.39771*1.39936*1.39762
05/06/2010 03:15:00*1.39771*1.39684*1.39801*1.39684
05/06/2010 03:20:00*1.39684*1.39746*1.39771*1.39664
05/06/2010 03:25:00*1.39746*1.39789*1.39789*1.39746
05/06/2010 03:30:00*1.39789*1.39692*1.39789*1.39692
05/06/2010 03:35:00*1.39692*1.39674*1.39692*1.39626
05/06/2010 03:40:00*1.39674*1.39689*1.39707*1.39671
05/06/2010 03:45:00*1.39689*1.39729*1.39729*1.39661
05/06/2010 03:50:00*1.39729*1.39579*1.39729*1.39579
05/06/2010 03:55:00*1.39579*1.39397*1.39589*1.39397
05/06/2010 04:00:00*1.39397*1.39494*1.39494*1.39397
05/06/2010 04:05:00*1.39494*1.39482*1.39506*1.39461
05/06/2010 04:10:00*1.39482*1.39477*1.39487*1.39456
05/06/2010 04:15:00*1.39477*1.39492*1.39512*1.39477
05/06/2010 04:20:00*1.39492*1.39499*1.39504*1.39479
05/06/2010 04:25:00*1.39499*1.39481*1.39529*1.39479
05/06/2010 04:30:00*1.39481*1.39447*1.39509*1.39447
05/06/2010 04:35:00*1.39447*1.39314*1.39447*1.39309
05/06/2010 04:40:00*1.39314*1.39286*1.39314*1.39224
05/06/2010 04:45:00*1.39286*1.39274*1.39335*1.39249
05/06/2010 04:50:00*1.39274*1.39247*1.39274*1.39244
05/06/2010 04:55:00*1.39247*1.39186*1.39247*1.39181
05/06/2010 05:00:00*1.39186*1.38996*1.39186*1.38987
05/06/2010 05:05:00*1.38996*1.39059*1.39082*1.38996
05/06/2010 05:10:00*1.39059*1.39042*1.39059*1.39042
05/06/2010 05:15:00*1.39042*1.39069*1.39089*1.39034
05/06/2010 05:20:00*1.39069*1.39059*1.39089*1.39052
05/06/2010 05:25:00*1.39059*1.39214*1.39224*1.39059
05/06/2010 05:30:00*1.39214*1.39262*1.39262*1.39169
05/06/2010 05:35:00*1.39262*1.39251*1.39282*1.39209
05/06/2010 05:40:00*1.39251*1.39237*1.39251*1.39202
05/06/2010 05:45:00*1.39237*1.39261*1.39311*1.39237
05/06/2010 05:50:00*1.39261*1.39241*1.39261*1.39229
05/06/2010 05:55:00*1.39241*1.39251*1.39251*1.39224
05/06/2010 06:00:00*1.39251*1.39244*1.39262*1.39241
05/06/2010 06:05:00*1.39244*1.39239*1.39244*1.39239
05/06/2010 06:10:00*1.39239*1.39086*1.39239*1.39086
05/06/2010 06:15:00*1.39086*1.39041*1.39099*1.39041
05/06/2010 06:20:00*1.39041*1.39036*1.39069*1.39014
05/06/2010 06:25:00*1.39036*1.39041*1.39082*1.39026
05/06/2010 06:30:00*1.39041*1.39019*1.39041*1.39019
05/06/2010 06:35:00*1.39019*1.39027*1.39035*1.39019
05/06/2010 06:40:00*1.39027*1.39017*1.39042*1.39017
05/06/2010 06:45:00*1.39017*1.39017*1.39027*1.39004
05/06/2010 06:50:00*1.39017*1.39009*1.39029*1.39009
05/06/2010 06:55:00*1.39009*1.39042*1.39048*1.39009
05/06/2010 07:00:00*1.39042*1.39037*1.39055*1.39024
05/06/2010 07:05:00*1.39037*1.39062*1.39082*1.39037
05/06/2010 07:10:00*1.39062*1.39056*1.39104*1.39056
05/06/2010 07:15:00*1.39056*1.39079*1.39109*1.39052
05/06/2010 07:20:00*1.39079*1.39067*1.39086*1.39054
05/06/2010 07:25:00*1.39067*1.39059*1.39084*1.39059
05/06/2010 07:30:00*1.39059*1.39069*1.39089*1.39059
05/06/2010 07:35:00*1.39069*1.39044*1.39074*1.39014
05/06/2010 07:40:00*1.39044*1.39034*1.39052*1.39034
05/06/2010 07:45:00*1.39034*1.39142*1.39142*1.39034
05/06/2010 07:50:00*1.39142*1.39209*1.39209*1.39136
05/06/2010 07:55:00*1.39209*1.39189*1.39214*1.39189
05/06/2010 08:00:00*1.39189*1.39214*1.39239*1.39189
05/06/2010 08:05:00*1.39214*1.39229*1.39237*1.39214
05/06/2010 08:10:00*1.39229*1.39149*1.39234*1.39149
05/06/2010 08:15:00*1.39149*1.39136*1.39187*1.39136
05/06/2010 08:20:00*1.39136*1.39162*1.39194*1.39136
05/06/2010 08:25:00*1.39162*1.39217*1.39219*1.39162
05/06/2010 08:30:00*1.39217*1.39174*1.39219*1.39174
05/06/2010 08:35:00*1.39174*1.39231*1.39231*1.39174
05/06/2010 08:40:00*1.39231*1.39212*1.39256*1.39201
05/06/2010 08:45:00*1.39212*1.39247*1.39247*1.39204
05/06/2010 08:50:00*1.39247*1.39271*1.39274*1.39239
05/06/2010 08:55:00*1.39271*1.39391*1.39391*1.39271
05/06/2010 09:00:00*1.39391*1.39451*1.39451*1.39379
05/06/2010 09:05:00*1.39451*1.39406*1.39451*1.39399
05/06/2010 09:10:00*1.39406*1.39381*1.39417*1.39377
05/06/2010 09:15:00*1.39381*1.39464*1.39464*1.39379
05/06/2010 09:20:00*1.39464*1.39472*1.39472*1.39449
05/06/2010 09:25:00*1.39472*1.39494*1.39556*1.39472
05/06/2010 09:30:00*1.39494*1.39481*1.39509*1.39464
05/06/2010 09:35:00*1.39481*1.39416*1.39481*1.39401
05/06/2010 09:40:00*1.39416*1.39212*1.39416*1.39197
05/06/2010 09:45:00*1.39212*1.39192*1.39289*1.39192
05/06/2010 09:50:00*1.39192*1.39304*1.39304*1.39182
05/06/2010 09:55:00*1.39304*1.39271*1.39304*1.39206
05/06/2010 10:00:00*1.39271*1.39229*1.39271*1.39229
05/06/2010 10:05:00*1.39229*1.39229*1.39229*1.39229
05/06/2010 10:10:00*1.39229*1.39232*1.39232*1.39162
05/06/2010 10:15:00*1.39232*1.39204*1.39262*1.39189
05/06/2010 10:20:00*1.39204*1.39172*1.39204*1.39171
05/06/2010 10:25:00*1.39172*1.39156*1.39172*1.39142
05/06/2010 10:30:00*1.39156*1.39192*1.39194*1.39149
05/06/2010 10:35:00*1.39192*1.39219*1.39249*1.39182
05/06/2010 10:40:00*1.39219*1.39269*1.39269*1.39212
05/06/2010 10:45:00*1.39269*1.39332*1.39332*1.39227
05/06/2010 10:50:00*1.39332*1.39362*1.39442*1.39332
05/06/2010 10:55:00*1.39362*1.39384*1.39396*1.39339
05/06/2010 11:00:00*1.39384*1.39529*1.39529*1.39384
05/06/2010 11:05:00*1.39529*1.39526*1.39577*1.39502
05/06/2010 11:10:00*1.39526*1.39506*1.39526*1.39506
05/06/2010 11:15:00*1.39506*1.39492*1.39506*1.39487
05/06/2010 11:20:00*1.39492*1.39547*1.39547*1.39492
05/06/2010 11:25:00*1.39547*1.39552*1.39571*1.39547
05/06/2010 11:30:00*1.39552*1.39499*1.39552*1.39499
05/06/2010 11:35:00*1.39499*1.39517*1.39521*1.39499
05/06/2010 11:40:00*1.39517*1.39582*1.39582*1.39517
05/06/2010 11:45:00*1.39582*1.39608*1.39608*1.39549
05/06/2010 11:50:00*1.39608*1.39627*1.39629*1.39608
05/06/2010 11:55:00*1.39627*1.39701*1.39701*1.39627
05/06/2010 12:00:00*1.39701*1.39682*1.39802*1.39664
05/06/2010 12:05:00*1.39682*1.39682*1.39752*1.39682
05/06/2010 12:10:00*1.39682*1.39682*1.39682*1.39682
05/06/2010 12:15:00*1.39682*1.39599*1.39682*1.39599
05/06/2010 12:20:00*1.39599*1.39599*1.39599*1.39599
05/06/2010 12:25:00*1.39599*1.39609*1.39609*1.39599
05/06/2010 12:30:00*1.39609*1.39689*1.39694*1.39609
05/06/2010 12:35:00*1.39689*1.39784*1.39798*1.39689
05/06/2010 12:40:00*1.39784*1.39809*1.39809*1.39784
05/06/2010 12:45:00*1.39809*1.39888*1.39888*1.39809
05/06/2010 12:50:00*1.39888*1.39824*1.39888*1.39824
05/06/2010 12:55:00*1.39824*1.39864*1.39864*1.39824
05/06/2010 13:00:00*1.39864*1.39864*1.39864*1.39864
05/06/2010 13:05:00*1.39864*1.39814*1.39864*1.39814
05/06/2010 13:10:00*1.39814*1.39819*1.39819*1.39814
05/06/2010 13:15:00*1.39819*1.39869*1.39869*1.39819
05/06/2010 13:20:00*1.39869*1.39849*1.39869*1.39849
05/06/2010 13:25:00*1.39849*1.39909*1.39909*1.39849
05/06/2010 13:30:00*1.39909*1.39963*1.39963*1.39909
05/06/2010 13:35:00*1.39963*1.39924*1.39963*1.39914
05/06/2010 13:40:00*1.39924*1.39924*1.39924*1.39924
05/06/2010 13:45:00*1.39924*1.40119*1.40159*1.39924
05/06/2010 13:50:00*1.40119*1.40059*1.40132*1.40044
05/06/2010 13:55:00*1.40059*1.40084*1.40087*1.40049
05/06/2010 14:00:00*1.40084*1.40065*1.40084*1.40065
05/06/2010 14:05:00*1.40065*1.40112*1.40112*1.40065
05/06/2010 14:10:00*1.40112*1.40227*1.40231*1.40112
05/06/2010 14:15:00*1.40227*1.40227*1.40227*1.40227
05/06/2010 14:20:00*1.40227*1.40227*1.40227*1.40227
05/06/2010 14:25:00*1.40227*1.40309*1.40309*1.40227
05/06/2010 14:30:00*1.40309*1.40309*1.40309*1.40309
05/06/2010 14:35:00*1.40309*1.40395*1.40395*1.40309
05/06/2010 14:40:00*1.40395*1.40295*1.40395*1.40269
05/06/2010 14:45:00*1.40295*1.40335*1.40335*1.40295
05/06/2010 14:50:00*1.40335*1.40319*1.40335*1.40319
05/06/2010 14:55:00*1.40319*1.40319*1.40319*1.40319
05/06/2010 15:00:00*1.40319*1.40319*1.40319*1.40319
05/06/2010 15:05:00*1.40319*1.40369*1.40369*1.40319
05/06/2010 15:10:00*1.40369*1.40269*1.40369*1.40239
05/06/2010 15:15:00*1.40269*1.40269*1.40269*1.40269
05/06/2010 15:20:00*1.40269*1.40234*1.40269*1.40234
05/06/2010 15:25:00*1.40234*1.40374*1.40374*1.40234
05/06/2010 15:30:00*1.40374*1.40329*1.40384*1.40274
05/06/2010 15:35:00*1.40329*1.40249*1.40329*1.40249
05/06/2010 15:40:00*1.40249*1.40249*1.40249*1.40249
05/06/2010 15:45:00*1.40249*1.40194*1.40249*1.40179
05/06/2010 15:50:00*1.40194*1.40199*1.40199*1.40194
05/06/2010 15:55:00*1.40199*1.40199*1.40199*1.40199
05/06/2010 16:00:00*1.40199*1.40199*1.40199*1.40199
05/06/2010 16:05:00*1.40199*1.40219*1.40219*1.40199
05/06/2010 16:10:00*1.40219*1.40229*1.40234*1.40204
05/06/2010 16:15:00*1.40229*1.40219*1.40229*1.40219
05/06/2010 16:20:00*1.40219*1.40229*1.40229*1.40219
05/06/2010 16:25:00*1.40229*1.40229*1.40229*1.40229
05/06/2010 16:30:00*1.40229*1.40249*1.40254*1.40229
05/06/2010 16:35:00*1.40249*1.40254*1.40254*1.40229
05/06/2010 16:40:00*1.40254*1.40259*1.40259*1.40249
05/06/2010 16:45:00*1.40259*1.40259*1.40259*1.40254
05/06/2010 16:50:00*1.40259*1.40254*1.40259*1.40249
05/06/2010 16:55:00*1.40254*1.40274*1.40288*1.40254
05/06/2010 17:00:00*1.40274*1.40244*1.40284*1.40229
