05/04/2010 17:05:00*1.38049*1.38054*1.38086*1.38019
05/04/2010 17:10:00*1.38054*1.38074*1.38074*1.38054
05/04/2010 17:15:00*1.38074*1.38066*1.38076*1.38066
05/04/2010 17:20:00*1.38066*1.38066*1.38066*1.38066
05/04/2010 17:25:00*1.38066*1.38078*1.38078*1.38054
05/04/2010 17:30:00*1.38078*1.38081*1.38081*1.38078
05/04/2010 17:35:00*1.38081*1.38078*1.38081*1.38078
05/04/2010 17:40:00*1.38078*1.38078*1.38078*1.38078
05/04/2010 17:45:00*1.38078*1.38123*1.38123*1.38078
05/04/2010 17:50:00*1.38123*1.38059*1.38123*1.38054
05/04/2010 17:55:00*1.38059*1.38059*1.38086*1.38028
05/04/2010 18:00:00*1.38059*1.38032*1.38059*1.38028
05/04/2010 18:05:00*1.38032*1.38028*1.38032*1.38028
05/04/2010 18:10:00*1.38028*1.38049*1.38054*1.38028
05/04/2010 18:15:00*1.38049*1.38049*1.38054*1.38044
05/04/2010 18:20:00*1.38049*1.38049*1.38049*1.38028
05/04/2010 18:25:00*1.38049*1.38044*1.38054*1.38028
05/04/2010 18:30:00*1.38044*1.38028*1.38054*1.38028
05/04/2010 18:35:00*1.38028*1.38055*1.38055*1.38028
05/04/2010 18:40:00*1.38055*1.38028*1.38055*1.38028
05/04/2010 18:45:00*1.38028*1.38058*1.38074*1.38028
05/04/2010 18:50:00*1.38058*1.38038*1.38058*1.38038
05/04/2010 18:55:00*1.38038*1.38048*1.38054*1.38038
05/04/2010 19:00:00*1.38048*1.38028*1.38051*1.38028
05/04/2010 19:05:00*1.38028*1.38028*1.38041*1.38028
05/04/2010 19:10:00*1.38028*1.38029*1.38046*1.38014
05/04/2010 19:15:00*1.38029*1.38058*1.38069*1.37998
05/04/2010 19:20:00*1.38058*1.38059*1.38059*1.38058
05/04/2010 19:25:00*1.38059*1.38078*1.38094*1.38058
05/04/2010 19:30:00*1.38078*1.38092*1.38092*1.38078
05/04/2010 19:35:00*1.38092*1.38078*1.38092*1.38078
05/04/2010 19:40:00*1.38078*1.38078*1.38092*1.38078
05/04/2010 19:45:00*1.38078*1.38114*1.38149*1.38078
05/04/2010 19:50:00*1.38114*1.38135*1.38135*1.38078
05/04/2010 19:55:00*1.38135*1.38128*1.38135*1.38128
05/04/2010 20:00:00*1.38128*1.38082*1.38128*1.37994
05/04/2010 20:05:00*1.38082*1.38115*1.3814*1.38078
05/04/2010 20:10:00*1.38115*1.38085*1.38115*1.38082
05/04/2010 20:15:00*1.38085*1.3802*1.38085*1.37993
05/04/2010 20:20:00*1.3802*1.3804*1.3804*1.37865
05/04/2010 20:25:00*1.3804*1.38005*1.3804*1.38005
05/04/2010 20:30:00*1.38005*1.38008*1.38023*1.37988
05/04/2010 20:35:00*1.38008*1.38065*1.3807*1.38008
05/04/2010 20:40:00*1.38065*1.3808*1.38095*1.3806
05/04/2010 20:45:00*1.3808*1.38134*1.3815*1.3808
05/04/2010 20:50:00*1.38134*1.3811*1.38145*1.38083
05/04/2010 20:55:00*1.3811*1.38145*1.38157*1.38095
05/04/2010 21:00:00*1.38145*1.382*1.38225*1.3812
05/04/2010 21:05:00*1.382*1.38269*1.38285*1.382
05/04/2010 21:10:00*1.38269*1.38259*1.38274*1.38244
05/04/2010 21:15:00*1.38259*1.38262*1.38262*1.38235
05/04/2010 21:20:00*1.38262*1.38309*1.38314*1.38262
05/04/2010 21:25:00*1.38309*1.38245*1.38309*1.38234
05/04/2010 21:30:00*1.38245*1.38269*1.38274*1.38229
05/04/2010 21:35:00*1.38269*1.38209*1.38269*1.3819
05/04/2010 21:40:00*1.38209*1.38188*1.38209*1.38184
05/04/2010 21:45:00*1.38188*1.38195*1.38195*1.38152
05/04/2010 21:50:00*1.38195*1.38221*1.38222*1.38195
05/04/2010 21:55:00*1.38221*1.3819*1.38221*1.38185
05/04/2010 22:00:00*1.3819*1.38196*1.38196*1.38183
05/04/2010 22:05:00*1.38196*1.38191*1.382*1.38184
05/04/2010 22:10:00*1.38191*1.38166*1.38195*1.38161
05/04/2010 22:15:00*1.38166*1.38116*1.38166*1.38078
05/04/2010 22:20:00*1.38116*1.38099*1.3814*1.3808
05/04/2010 22:25:00*1.38099*1.38099*1.38109*1.38079
05/04/2010 22:30:00*1.38099*1.38104*1.38125*1.38099
05/04/2010 22:35:00*1.38104*1.38111*1.3812*1.38104
05/04/2010 22:40:00*1.38111*1.38108*1.38115*1.38099
05/04/2010 22:45:00*1.38108*1.38091*1.38115*1.38074
05/04/2010 22:50:00*1.38091*1.38093*1.38115*1.38089
05/04/2010 22:55:00*1.38093*1.38092*1.38099*1.38079
05/04/2010 23:00:00*1.38092*1.38093*1.38115*1.38092
05/04/2010 23:05:00*1.38093*1.38094*1.38094*1.38093
05/04/2010 23:10:00*1.38094*1.38101*1.3811*1.38094
05/04/2010 23:15:00*1.38101*1.38095*1.38129*1.38089
05/04/2010 23:20:00*1.38095*1.38154*1.38159*1.38089
05/04/2010 23:25:00*1.38154*1.38169*1.38179*1.38105
05/04/2010 23:30:00*1.38169*1.38165*1.38179*1.38158
05/04/2010 23:35:00*1.38165*1.3825*1.38256*1.38165
05/04/2010 23:40:00*1.3825*1.38259*1.38264*1.38239
05/04/2010 23:45:00*1.38259*1.38261*1.38276*1.38248
05/04/2010 23:50:00*1.38261*1.38258*1.38279*1.38254
05/04/2010 23:55:00*1.38258*1.3832*1.3832*1.38258
05/05/2010 00:00:00*1.3832*1.38323*1.38331*1.38278
05/05/2010 00:05:00*1.38323*1.38399*1.38401*1.38323
05/05/2010 00:10:00*1.38399*1.38393*1.38435*1.38389
05/05/2010 00:15:00*1.38393*1.38409*1.38447*1.38393
05/05/2010 00:20:00*1.38409*1.38405*1.38424*1.38394
05/05/2010 00:25:00*1.38405*1.38414*1.38414*1.3839
05/05/2010 00:30:00*1.38414*1.38438*1.38455*1.38414
05/05/2010 00:35:00*1.38438*1.38408*1.38438*1.38408
05/05/2010 00:40:00*1.38408*1.38422*1.38422*1.38403
05/05/2010 00:45:00*1.38422*1.38419*1.38422*1.38403
05/05/2010 00:50:00*1.38419*1.38439*1.38464*1.38419
05/05/2010 00:55:00*1.38439*1.38537*1.38548*1.38439
05/05/2010 01:00:00*1.38537*1.38565*1.38582*1.38528
05/05/2010 01:05:00*1.38565*1.38562*1.38582*1.38549
05/05/2010 01:10:00*1.38562*1.38544*1.38565*1.38533
05/05/2010 01:15:00*1.38544*1.38459*1.38544*1.38459
05/05/2010 01:20:00*1.38459*1.38459*1.3849*1.38435
05/05/2010 01:25:00*1.38459*1.38448*1.38459*1.38444
05/05/2010 01:30:00*1.38448*1.38475*1.38495*1.38445
05/05/2010 01:35:00*1.38475*1.38489*1.38495*1.38458
05/05/2010 01:40:00*1.38489*1.38485*1.38489*1.38478
05/05/2010 01:45:00*1.38485*1.38443*1.38485*1.38443
05/05/2010 01:50:00*1.38443*1.3836*1.38445*1.38265
05/05/2010 01:55:00*1.3836*1.38336*1.3836*1.38282
05/05/2010 02:00:00*1.38336*1.38309*1.38346*1.38259
05/05/2010 02:05:00*1.38309*1.38335*1.38344*1.38278
05/05/2010 02:10:00*1.38335*1.38316*1.38335*1.38269
05/05/2010 02:15:00*1.38316*1.38289*1.38332*1.38282
05/05/2010 02:20:00*1.38289*1.38293*1.38314*1.38286
05/05/2010 02:25:00*1.38293*1.38312*1.38319*1.38268
05/05/2010 02:30:00*1.38312*1.38288*1.38329*1.38288
05/05/2010 02:35:00*1.38288*1.38269*1.38291*1.38269
05/05/2010 02:40:00*1.38269*1.38272*1.38274*1.38254
05/05/2010 02:45:00*1.38272*1.38259*1.38274*1.38254
05/05/2010 02:50:00*1.38259*1.38309*1.38312*1.38259
05/05/2010 02:55:00*1.38309*1.38272*1.38309*1.38267
05/05/2010 03:00:00*1.38272*1.38164*1.38272*1.38151
05/05/2010 03:05:00*1.38164*1.38249*1.38249*1.38164
05/05/2010 03:10:00*1.38249*1.38236*1.38254*1.38222
05/05/2010 03:15:00*1.38236*1.38234*1.38241*1.38219
05/05/2010 03:20:00*1.38234*1.38314*1.38336*1.38234
05/05/2010 03:25:00*1.38314*1.38362*1.38362*1.38314
05/05/2010 03:30:00*1.38362*1.38332*1.38362*1.38332
05/05/2010 03:35:00*1.38332*1.38364*1.38364*1.38327
05/05/2010 03:40:00*1.38364*1.38385*1.38389*1.38364
05/05/2010 03:45:00*1.38385*1.38382*1.38397*1.38374
05/05/2010 03:50:00*1.38382*1.38419*1.38424*1.38382
05/05/2010 03:55:00*1.38419*1.38434*1.38437*1.38419
05/05/2010 04:00:00*1.38434*1.38448*1.38454*1.38434
05/05/2010 04:05:00*1.38448*1.38455*1.38458*1.38445
05/05/2010 04:10:00*1.38455*1.38454*1.38505*1.38449
05/05/2010 04:15:00*1.38454*1.38454*1.38454*1.38449
05/05/2010 04:20:00*1.38454*1.38454*1.38459*1.38442
05/05/2010 04:25:00*1.38454*1.38434*1.38454*1.38399
05/05/2010 04:30:00*1.38434*1.38434*1.38439*1.38429
05/05/2010 04:35:00*1.38434*1.38459*1.38466*1.38424
05/05/2010 04:40:00*1.38459*1.38421*1.38459*1.38399
05/05/2010 04:45:00*1.38421*1.38432*1.38432*1.38399
05/05/2010 04:50:00*1.38432*1.38409*1.38432*1.38395
05/05/2010 04:55:00*1.38409*1.38399*1.38411*1.38394
05/05/2010 05:00:00*1.38399*1.38367*1.38399*1.38362
05/05/2010 05:05:00*1.38367*1.38329*1.38367*1.38312
05/05/2010 05:10:00*1.38329*1.38312*1.38329*1.38304
05/05/2010 05:15:00*1.38312*1.38331*1.38331*1.38311
05/05/2010 05:20:00*1.38331*1.38299*1.38344*1.38299
05/05/2010 05:25:00*1.38299*1.38299*1.38314*1.38299
05/05/2010 05:30:00*1.38299*1.38291*1.38324*1.38289
05/05/2010 05:35:00*1.38291*1.38237*1.38291*1.38227
05/05/2010 05:40:00*1.38237*1.38232*1.38272*1.38232
05/05/2010 05:45:00*1.38232*1.38214*1.38232*1.38214
05/05/2010 05:50:00*1.38214*1.38197*1.38224*1.38197
05/05/2010 05:55:00*1.38197*1.38209*1.38209*1.38197
05/05/2010 06:00:00*1.38209*1.38229*1.38241*1.38209
05/05/2010 06:05:00*1.38229*1.38244*1.38249*1.38219
05/05/2010 06:10:00*1.38244*1.38234*1.38249*1.38234
05/05/2010 06:15:00*1.38234*1.38234*1.38234*1.38234
05/05/2010 06:20:00*1.38234*1.38234*1.38234*1.38234
05/05/2010 06:25:00*1.38234*1.38244*1.38252*1.38222
05/05/2010 06:30:00*1.38244*1.38287*1.38287*1.38244
05/05/2010 06:35:00*1.38287*1.38299*1.38307*1.38279
05/05/2010 06:40:00*1.38299*1.38297*1.38309*1.38284
05/05/2010 06:45:00*1.38297*1.38299*1.38309*1.38284
05/05/2010 06:50:00*1.38299*1.38307*1.38309*1.38294
05/05/2010 06:55:00*1.38307*1.38342*1.38342*1.38307
05/05/2010 07:00:00*1.38342*1.38319*1.38342*1.38314
05/05/2010 07:05:00*1.38319*1.38389*1.38404*1.38319
05/05/2010 07:10:00*1.38389*1.38401*1.38401*1.38369
05/05/2010 07:15:00*1.38401*1.38417*1.38417*1.38393
05/05/2010 07:20:00*1.38417*1.38409*1.38417*1.38379
05/05/2010 07:25:00*1.38409*1.38424*1.38449*1.38409
05/05/2010 07:30:00*1.38424*1.38432*1.38436*1.38384
05/05/2010 07:35:00*1.38432*1.38427*1.38464*1.38409
05/05/2010 07:40:00*1.38427*1.38474*1.38482*1.38427
05/05/2010 07:45:00*1.38474*1.38479*1.38489*1.38467
05/05/2010 07:50:00*1.38479*1.38429*1.38529*1.38429
05/05/2010 07:55:00*1.38429*1.38445*1.38456*1.38429
05/05/2010 08:00:00*1.38445*1.38491*1.38491*1.38441
05/05/2010 08:05:00*1.38491*1.38481*1.38491*1.38459
05/05/2010 08:10:00*1.38481*1.38456*1.38491*1.38439
05/05/2010 08:15:00*1.38456*1.38462*1.38462*1.38436
05/05/2010 08:20:00*1.38462*1.38516*1.38516*1.38462
05/05/2010 08:25:00*1.38516*1.38606*1.38646*1.38516
05/05/2010 08:30:00*1.38606*1.38691*1.38691*1.38606
05/05/2010 08:35:00*1.38691*1.38711*1.38739*1.38691
05/05/2010 08:40:00*1.38711*1.38889*1.38889*1.38711
05/05/2010 08:45:00*1.38889*1.38801*1.38889*1.38794
05/05/2010 08:50:00*1.38801*1.38869*1.38874*1.38801
05/05/2010 08:55:00*1.38869*1.38939*1.38939*1.38869
05/05/2010 09:00:00*1.38939*1.39042*1.39117*1.38939
05/05/2010 09:05:00*1.39042*1.39286*1.39324*1.39024
05/05/2010 09:10:00*1.39286*1.39344*1.39344*1.39286
05/05/2010 09:15:00*1.39344*1.39612*1.39612*1.39344
05/05/2010 09:20:00*1.39612*1.39617*1.39666*1.39579
05/05/2010 09:25:00*1.39617*1.39624*1.39654*1.39552
05/05/2010 09:30:00*1.39624*1.39734*1.39734*1.39624
05/05/2010 09:35:00*1.39734*1.39654*1.39734*1.39654
05/05/2010 09:40:00*1.39654*1.39659*1.39666*1.39654
05/05/2010 09:45:00*1.39659*1.39826*1.39861*1.39644
05/05/2010 09:50:00*1.39826*1.39749*1.39826*1.39747
05/05/2010 09:55:00*1.39749*1.39781*1.39781*1.39749
05/05/2010 10:00:00*1.39781*1.39662*1.39781*1.39652
05/05/2010 10:05:00*1.39662*1.39526*1.39662*1.39451
05/05/2010 10:10:00*1.39526*1.39494*1.39562*1.39494
05/05/2010 10:15:00*1.39494*1.39429*1.39494*1.39429
05/05/2010 10:20:00*1.39429*1.39326*1.39429*1.39241
05/05/2010 10:25:00*1.39326*1.39306*1.39339*1.39261
05/05/2010 10:30:00*1.39306*1.39327*1.39344*1.39257
05/05/2010 10:35:00*1.39327*1.39502*1.39502*1.39327
05/05/2010 10:40:00*1.39502*1.39429*1.39502*1.39429
05/05/2010 10:45:00*1.39429*1.39344*1.39429*1.39344
05/05/2010 10:50:00*1.39344*1.39301*1.39351*1.39301
05/05/2010 10:55:00*1.39301*1.39262*1.39314*1.39262
05/05/2010 11:00:00*1.39262*1.39236*1.39286*1.39232
05/05/2010 11:05:00*1.39236*1.39256*1.39259*1.39222
05/05/2010 11:10:00*1.39256*1.39349*1.39349*1.39256
05/05/2010 11:15:00*1.39349*1.39312*1.39354*1.39312
05/05/2010 11:20:00*1.39312*1.39302*1.39312*1.39302
05/05/2010 11:25:00*1.39302*1.39299*1.39302*1.39299
05/05/2010 11:30:00*1.39299*1.39289*1.39299*1.39289
05/05/2010 11:35:00*1.39289*1.39311*1.39311*1.39289
05/05/2010 11:40:00*1.39311*1.39281*1.39311*1.39281
05/05/2010 11:45:00*1.39281*1.39231*1.39281*1.39231
05/05/2010 11:50:00*1.39231*1.39219*1.39257*1.39219
05/05/2010 11:55:00*1.39219*1.39189*1.39219*1.39189
05/05/2010 12:00:00*1.39189*1.39197*1.39211*1.39184
05/05/2010 12:05:00*1.39197*1.39074*1.39197*1.39074
05/05/2010 12:10:00*1.39074*1.39187*1.39187*1.39074
05/05/2010 12:15:00*1.39187*1.39124*1.39187*1.39124
05/05/2010 12:20:00*1.39124*1.39119*1.39179*1.39119
05/05/2010 12:25:00*1.39119*1.39135*1.39135*1.39118
05/05/2010 12:30:00*1.39135*1.39104*1.39184*1.39104
05/05/2010 12:35:00*1.39104*1.39106*1.39159*1.39084
05/05/2010 12:40:00*1.39106*1.39102*1.39106*1.39094
05/05/2010 12:45:00*1.39102*1.39114*1.39135*1.39102
05/05/2010 12:50:00*1.39114*1.39098*1.39117*1.39089
05/05/2010 12:55:00*1.39098*1.3905*1.39126*1.39019
05/05/2010 13:00:00*1.3905*1.38989*1.3905*1.38989
05/05/2010 13:05:00*1.38989*1.39029*1.39029*1.38989
05/05/2010 13:10:00*1.39029*1.38979*1.39029*1.38979
05/05/2010 13:15:00*1.38979*1.38995*1.39004*1.38979
05/05/2010 13:20:00*1.38995*1.39005*1.39005*1.38979
05/05/2010 13:25:00*1.39005*1.38989*1.39005*1.38984
05/05/2010 13:30:00*1.38989*1.38994*1.3901*1.38989
05/05/2010 13:35:00*1.38994*1.39049*1.39052*1.38994
05/05/2010 13:40:00*1.39049*1.3909*1.39092*1.39049
05/05/2010 13:45:00*1.3909*1.39082*1.3909*1.39069
05/05/2010 13:50:00*1.39082*1.39052*1.39084*1.39052
05/05/2010 13:55:00*1.39052*1.39055*1.39055*1.39029
05/05/2010 14:00:00*1.39055*1.39044*1.39055*1.39044
05/05/2010 14:05:00*1.39044*1.39009*1.39058*1.39009
05/05/2010 14:10:00*1.39009*1.39009*1.39009*1.39009
05/05/2010 14:15:00*1.39009*1.39009*1.39032*1.39009
05/05/2010 14:20:00*1.39009*1.39069*1.39069*1.39009
05/05/2010 14:25:00*1.39069*1.39129*1.39156*1.39069
05/05/2010 14:30:00*1.39129*1.39144*1.39144*1.39129
05/05/2010 14:35:00*1.39144*1.39211*1.39211*1.39144
05/05/2010 14:40:00*1.39211*1.39179*1.39211*1.39179
05/05/2010 14:45:00*1.39179*1.39206*1.39206*1.39179
05/05/2010 14:50:00*1.39206*1.39254*1.39254*1.39206
05/05/2010 14:55:00*1.39254*1.39204*1.39254*1.39199
05/05/2010 15:00:00*1.39204*1.39195*1.39261*1.39194
05/05/2010 15:05:00*1.39195*1.39234*1.39251*1.39195
05/05/2010 15:10:00*1.39234*1.39276*1.39276*1.39224
05/05/2010 15:15:00*1.39276*1.39231*1.39276*1.39225
05/05/2010 15:20:00*1.39231*1.39263*1.39293*1.38988
05/05/2010 15:25:00*1.39263*1.39248*1.39263*1.39224
05/05/2010 15:30:00*1.39248*1.39189*1.39248*1.39189
05/05/2010 15:35:00*1.39189*1.39273*1.39278*1.39189
05/05/2010 15:40:00*1.39273*1.39244*1.39293*1.39244
05/05/2010 15:45:00*1.39244*1.39265*1.3927*1.39229
05/05/2010 15:50:00*1.39265*1.39285*1.39285*1.39229
05/05/2010 15:55:00*1.39285*1.39264*1.39285*1.39244
05/05/2010 16:00:00*1.39264*1.39254*1.39264*1.39244
05/05/2010 16:05:00*1.39254*1.39223*1.39254*1.39214
05/05/2010 16:10:00*1.39223*1.39219*1.39229*1.39219
05/05/2010 16:15:00*1.39219*1.39227*1.39237*1.39219
05/05/2010 16:20:00*1.39227*1.39214*1.39227*1.39214
05/05/2010 16:25:00*1.39214*1.39194*1.39214*1.39189
05/05/2010 16:30:00*1.39194*1.39189*1.39194*1.39189
05/05/2010 16:35:00*1.39189*1.39189*1.39189*1.39189
05/05/2010 16:40:00*1.39189*1.39194*1.39194*1.39189
05/05/2010 16:45:00*1.39194*1.39184*1.39202*1.39179
05/05/2010 16:50:00*1.39184*1.39159*1.39184*1.39159
05/05/2010 16:55:00*1.39159*1.39139*1.39159*1.39139
05/05/2010 17:00:00*1.39139*1.39139*1.39139*1.39139
