05/03/2010 17:05:00*1.37004*1.37004*1.37004*1.37004
05/03/2010 17:10:00*1.37004*1.36994*1.37011*1.36964
05/03/2010 17:15:00*1.36994*1.36939*1.37039*1.36939
05/03/2010 17:20:00*1.36939*1.36959*1.36959*1.36939
05/03/2010 17:25:00*1.36959*1.36969*1.36989*1.36959
05/03/2010 17:30:00*1.36969*1.36978*1.36978*1.36969
05/03/2010 17:35:00*1.36978*1.36986*1.36991*1.36978
05/03/2010 17:40:00*1.36986*1.36978*1.36992*1.36978
05/03/2010 17:45:00*1.36978*1.36978*1.37024*1.36978
05/03/2010 17:50:00*1.36978*1.36978*1.36978*1.36978
05/03/2010 17:55:00*1.36978*1.37024*1.37024*1.36978
05/03/2010 18:00:00*1.37024*1.36988*1.37024*1.36978
05/03/2010 18:05:00*1.36988*1.36988*1.36992*1.36988
05/03/2010 18:10:00*1.36988*1.37019*1.37034*1.36988
05/03/2010 18:15:00*1.37019*1.36978*1.37029*1.36978
05/03/2010 18:20:00*1.36978*1.36978*1.37029*1.36978
05/03/2010 18:25:00*1.36978*1.36978*1.37029*1.36978
05/03/2010 18:30:00*1.36978*1.36978*1.36978*1.36978
05/03/2010 18:35:00*1.36978*1.37029*1.37029*1.36978
05/03/2010 18:40:00*1.37029*1.36978*1.37029*1.36978
05/03/2010 18:45:00*1.36978*1.36978*1.36978*1.36978
05/03/2010 18:50:00*1.36978*1.36978*1.36978*1.36978
05/03/2010 18:55:00*1.36978*1.36978*1.37029*1.36978
05/03/2010 19:00:00*1.36978*1.37029*1.37029*1.36978
05/03/2010 19:05:00*1.37029*1.37029*1.37029*1.37024
05/03/2010 19:10:00*1.37029*1.37028*1.37049*1.37024
05/03/2010 19:15:00*1.37028*1.36978*1.37029*1.36978
05/03/2010 19:20:00*1.36978*1.36978*1.37017*1.36978
05/03/2010 19:25:00*1.36978*1.36978*1.37009*1.36978
05/03/2010 19:30:00*1.36978*1.36978*1.36978*1.36978
05/03/2010 19:35:00*1.36978*1.36978*1.37009*1.36978
05/03/2010 19:40:00*1.36978*1.36928*1.36982*1.36918
05/03/2010 19:45:00*1.36928*1.36984*1.36984*1.36919
05/03/2010 19:50:00*1.36984*1.37028*1.37028*1.36984
05/03/2010 19:55:00*1.37028*1.36988*1.37028*1.36969
05/03/2010 20:00:00*1.36988*1.36988*1.36989*1.36988
05/03/2010 20:05:00*1.36988*1.36985*1.36995*1.3689
05/03/2010 20:10:00*1.36985*1.36903*1.36985*1.36886
05/03/2010 20:15:00*1.36903*1.36928*1.36935*1.36903
05/03/2010 20:20:00*1.36928*1.36958*1.3696*1.36928
05/03/2010 20:25:00*1.36958*1.36997*1.37*1.36958
05/03/2010 20:30:00*1.36997*1.36997*1.36997*1.36997
05/03/2010 20:35:00*1.36997*1.3699*1.37*1.3699
05/03/2010 20:40:00*1.3699*1.3695*1.3699*1.3695
05/03/2010 20:45:00*1.3695*1.3694*1.36965*1.36928
05/03/2010 20:50:00*1.3694*1.36938*1.3695*1.36933
05/03/2010 20:55:00*1.36938*1.36967*1.3697*1.36938
05/03/2010 21:00:00*1.36967*1.36948*1.3697*1.36948
05/03/2010 21:05:00*1.36948*1.36954*1.36954*1.36935
05/03/2010 21:10:00*1.36954*1.36954*1.36954*1.36954
05/03/2010 21:15:00*1.36954*1.37013*1.37029*1.36943
05/03/2010 21:20:00*1.37013*1.36958*1.37013*1.36958
05/03/2010 21:25:00*1.36958*1.3695*1.36981*1.36937
05/03/2010 21:30:00*1.3695*1.36929*1.3695*1.36903
05/03/2010 21:35:00*1.36929*1.36969*1.36979*1.36919
05/03/2010 21:40:00*1.36969*1.36994*1.36999*1.36969
05/03/2010 21:45:00*1.36994*1.37031*1.37031*1.36994
05/03/2010 21:50:00*1.37031*1.37023*1.37041*1.37018
05/03/2010 21:55:00*1.37023*1.37008*1.37031*1.36998
05/03/2010 22:00:00*1.37008*1.37008*1.37008*1.37008
05/03/2010 22:05:00*1.37008*1.37025*1.37035*1.37008
05/03/2010 22:10:00*1.37025*1.37025*1.37025*1.37025
05/03/2010 22:15:00*1.37025*1.37029*1.37039*1.37025
05/03/2010 22:20:00*1.37029*1.37044*1.37044*1.37029
05/03/2010 22:25:00*1.37044*1.37053*1.37055*1.37044
05/03/2010 22:30:00*1.37053*1.3705*1.37053*1.37028
05/03/2010 22:35:00*1.3705*1.37039*1.37051*1.37028
05/03/2010 22:40:00*1.37039*1.37028*1.37061*1.37028
05/03/2010 22:45:00*1.37028*1.37029*1.37046*1.37028
05/03/2010 22:50:00*1.37029*1.37071*1.37075*1.37029
05/03/2010 22:55:00*1.37071*1.37071*1.37109*1.37064
05/03/2010 23:00:00*1.37071*1.37069*1.37071*1.37064
05/03/2010 23:05:00*1.37069*1.37059*1.37069*1.37053
05/03/2010 23:10:00*1.37059*1.37079*1.37087*1.37048
05/03/2010 23:15:00*1.37079*1.37081*1.3709*1.37078
05/03/2010 23:20:00*1.37081*1.37082*1.37095*1.37074
05/03/2010 23:25:00*1.37082*1.37064*1.37089*1.37064
05/03/2010 23:30:00*1.37064*1.37062*1.37075*1.37028
05/03/2010 23:35:00*1.37062*1.37062*1.37065*1.37028
05/03/2010 23:40:00*1.37062*1.37065*1.37065*1.37028
05/03/2010 23:45:00*1.37065*1.37048*1.37065*1.37048
05/03/2010 23:50:00*1.37048*1.37048*1.37065*1.37048
05/03/2010 23:55:00*1.37048*1.37029*1.37053*1.37028
05/04/2010 00:00:00*1.37029*1.37035*1.3706*1.37019
05/04/2010 00:05:00*1.37035*1.37029*1.3706*1.37023
05/04/2010 00:10:00*1.37029*1.37029*1.37042*1.37028
05/04/2010 00:15:00*1.37029*1.37029*1.37029*1.37028
05/04/2010 00:20:00*1.37029*1.37043*1.37062*1.37029
05/04/2010 00:25:00*1.37043*1.37045*1.37052*1.37038
05/04/2010 00:30:00*1.37045*1.37057*1.37057*1.37029
05/04/2010 00:35:00*1.37057*1.37055*1.3706*1.37038
05/04/2010 00:40:00*1.37055*1.37029*1.37057*1.37029
05/04/2010 00:45:00*1.37029*1.37033*1.37048*1.37028
05/04/2010 00:50:00*1.37033*1.37044*1.37063*1.37033
05/04/2010 00:55:00*1.37044*1.37044*1.37062*1.37038
05/04/2010 01:00:00*1.37044*1.37043*1.37058*1.37039
05/04/2010 01:05:00*1.37043*1.37043*1.37043*1.37043
05/04/2010 01:10:00*1.37043*1.37058*1.37058*1.37039
05/04/2010 01:15:00*1.37058*1.37063*1.37063*1.37039
05/04/2010 01:20:00*1.37063*1.37068*1.37068*1.3706
05/04/2010 01:25:00*1.37068*1.37135*1.37135*1.37058
05/04/2010 01:30:00*1.37135*1.37148*1.3716*1.37108
05/04/2010 01:35:00*1.37148*1.37198*1.37198*1.37133
05/04/2010 01:40:00*1.37198*1.37199*1.3721*1.37189
05/04/2010 01:45:00*1.37199*1.37248*1.37248*1.37199
05/04/2010 01:50:00*1.37248*1.37239*1.37248*1.37239
05/04/2010 01:55:00*1.37239*1.37252*1.37255*1.37223
05/04/2010 02:00:00*1.37252*1.37233*1.37252*1.37233
05/04/2010 02:05:00*1.37233*1.37245*1.37254*1.37229
05/04/2010 02:10:00*1.37245*1.37295*1.37295*1.37245
05/04/2010 02:15:00*1.37295*1.37348*1.3737*1.37294
05/04/2010 02:20:00*1.37348*1.37344*1.37348*1.37341
05/04/2010 02:25:00*1.37344*1.37322*1.37344*1.37287
05/04/2010 02:30:00*1.37322*1.37309*1.37327*1.37309
05/04/2010 02:35:00*1.37309*1.37289*1.37312*1.37289
05/04/2010 02:40:00*1.37289*1.37287*1.37289*1.37252
05/04/2010 02:45:00*1.37287*1.37312*1.37314*1.37279
05/04/2010 02:50:00*1.37312*1.37324*1.37339*1.37299
05/04/2010 02:55:00*1.37324*1.37324*1.37344*1.37309
05/04/2010 03:00:00*1.37324*1.37314*1.37337*1.37299
05/04/2010 03:05:00*1.37314*1.37306*1.37314*1.37299
05/04/2010 03:10:00*1.37306*1.37329*1.37329*1.37302
05/04/2010 03:15:00*1.37329*1.37346*1.37361*1.37329
05/04/2010 03:20:00*1.37346*1.37341*1.37346*1.37307
05/04/2010 03:25:00*1.37341*1.37342*1.37352*1.37337
05/04/2010 03:30:00*1.37342*1.37339*1.37361*1.37339
05/04/2010 03:35:00*1.37339*1.37354*1.37362*1.37339
05/04/2010 03:40:00*1.37354*1.37362*1.37362*1.37349
05/04/2010 03:45:00*1.37362*1.37354*1.37362*1.37354
05/04/2010 03:50:00*1.37354*1.37324*1.37354*1.37309
05/04/2010 03:55:00*1.37324*1.37306*1.37336*1.37296
05/04/2010 04:00:00*1.37306*1.37306*1.37306*1.37294
05/04/2010 04:05:00*1.37306*1.37232*1.37319*1.37232
05/04/2010 04:10:00*1.37232*1.37271*1.37271*1.37232
05/04/2010 04:15:00*1.37271*1.37271*1.37274*1.37259
05/04/2010 04:20:00*1.37271*1.37256*1.37274*1.37244
05/04/2010 04:25:00*1.37256*1.37319*1.37319*1.37256
05/04/2010 04:30:00*1.37319*1.37325*1.37338*1.37299
05/04/2010 04:35:00*1.37325*1.37395*1.37405*1.37325
05/04/2010 04:40:00*1.37395*1.37405*1.37405*1.37379
05/04/2010 04:45:00*1.37405*1.37391*1.37405*1.37385
05/04/2010 04:50:00*1.37391*1.37409*1.37429*1.37391
05/04/2010 04:55:00*1.37409*1.37407*1.37414*1.37404
05/04/2010 05:00:00*1.37407*1.37392*1.37407*1.37389
05/04/2010 05:05:00*1.37392*1.37382*1.37392*1.37369
05/04/2010 05:10:00*1.37382*1.37394*1.37414*1.37369
05/04/2010 05:15:00*1.37394*1.37422*1.37422*1.37384
05/04/2010 05:20:00*1.37422*1.37474*1.37474*1.37421
05/04/2010 05:25:00*1.37474*1.37474*1.37495*1.37462
05/04/2010 05:30:00*1.37474*1.37532*1.37534*1.37474
05/04/2010 05:35:00*1.37532*1.37513*1.37533*1.37487
05/04/2010 05:40:00*1.37513*1.37504*1.3752*1.37489
05/04/2010 05:45:00*1.37504*1.37489*1.37532*1.37489
05/04/2010 05:50:00*1.37489*1.37444*1.37522*1.37432
05/04/2010 05:55:00*1.37444*1.37504*1.37511*1.37439
05/04/2010 06:00:00*1.37504*1.37499*1.37509*1.37489
05/04/2010 06:05:00*1.37499*1.37492*1.37502*1.37469
05/04/2010 06:10:00*1.37492*1.37479*1.37497*1.37479
05/04/2010 06:15:00*1.37479*1.37512*1.37538*1.37479
05/04/2010 06:20:00*1.37512*1.37522*1.37535*1.37512
05/04/2010 06:25:00*1.37522*1.37522*1.37529*1.37509
05/04/2010 06:30:00*1.37522*1.37504*1.37529*1.37504
05/04/2010 06:35:00*1.37504*1.37542*1.37542*1.37499
05/04/2010 06:40:00*1.37542*1.37542*1.37542*1.37529
05/04/2010 06:45:00*1.37542*1.37519*1.37542*1.37519
05/04/2010 06:50:00*1.37519*1.37546*1.37546*1.37519
05/04/2010 06:55:00*1.37546*1.37549*1.37551*1.37539
05/04/2010 07:00:00*1.37549*1.37544*1.37559*1.37539
05/04/2010 07:05:00*1.37544*1.37529*1.37544*1.37529
05/04/2010 07:10:00*1.37529*1.37519*1.37539*1.37519
05/04/2010 07:15:00*1.37519*1.37534*1.37539*1.37519
05/04/2010 07:20:00*1.37534*1.37524*1.37534*1.37519
05/04/2010 07:25:00*1.37524*1.37539*1.37544*1.37524
05/04/2010 07:30:00*1.37539*1.37529*1.37539*1.37529
05/04/2010 07:35:00*1.37529*1.37529*1.37529*1.37529
05/04/2010 07:40:00*1.37529*1.37529*1.37539*1.37529
05/04/2010 07:45:00*1.37529*1.37546*1.37551*1.37529
05/04/2010 07:50:00*1.37546*1.37559*1.37559*1.37544
05/04/2010 07:55:00*1.37559*1.37574*1.37574*1.37549
05/04/2010 08:00:00*1.37574*1.37586*1.37591*1.37574
05/04/2010 08:05:00*1.37586*1.37579*1.37586*1.37561
05/04/2010 08:10:00*1.37579*1.37574*1.37579*1.37559
05/04/2010 08:15:00*1.37574*1.37579*1.37579*1.37559
05/04/2010 08:20:00*1.37579*1.37582*1.37582*1.37579
05/04/2010 08:25:00*1.37582*1.37554*1.37582*1.37554
05/04/2010 08:30:00*1.37554*1.37569*1.37576*1.37552
05/04/2010 08:35:00*1.37569*1.37574*1.37594*1.37569
05/04/2010 08:40:00*1.37574*1.37579*1.37579*1.37569
05/04/2010 08:45:00*1.37579*1.37557*1.37581*1.37557
05/04/2010 08:50:00*1.37557*1.37542*1.37557*1.37529
05/04/2010 08:55:00*1.37542*1.37559*1.37564*1.37539
05/04/2010 09:00:00*1.37559*1.37573*1.37573*1.37559
05/04/2010 09:05:00*1.37573*1.37586*1.37586*1.37573
05/04/2010 09:10:00*1.37586*1.37591*1.37591*1.37586
05/04/2010 09:15:00*1.37591*1.37669*1.37669*1.37591
05/04/2010 09:20:00*1.37669*1.37674*1.37674*1.37669
05/04/2010 09:25:00*1.37674*1.37659*1.37674*1.37654
05/04/2010 09:30:00*1.37659*1.37659*1.37659*1.37639
05/04/2010 09:35:00*1.37659*1.37684*1.37691*1.37659
05/04/2010 09:40:00*1.37684*1.37689*1.37696*1.37684
05/04/2010 09:45:00*1.37689*1.37689*1.37689*1.37689
05/04/2010 09:50:00*1.37689*1.37699*1.37719*1.37689
05/04/2010 09:55:00*1.37699*1.37714*1.37716*1.37699
05/04/2010 10:00:00*1.37714*1.37726*1.37736*1.37714
05/04/2010 10:05:00*1.37726*1.37719*1.37729*1.37716
05/04/2010 10:10:00*1.37719*1.37696*1.37719*1.37684
05/04/2010 10:15:00*1.37696*1.37702*1.37707*1.37689
05/04/2010 10:20:00*1.37702*1.37727*1.37727*1.37702
05/04/2010 10:25:00*1.37727*1.37682*1.37729*1.37664
05/04/2010 10:30:00*1.37682*1.37657*1.37682*1.37657
05/04/2010 10:35:00*1.37657*1.37666*1.37666*1.37654
05/04/2010 10:40:00*1.37666*1.37719*1.37719*1.37666
05/04/2010 10:45:00*1.37719*1.37734*1.37744*1.37719
05/04/2010 10:50:00*1.37734*1.37754*1.37759*1.37734
05/04/2010 10:55:00*1.37754*1.37744*1.37754*1.37734
05/04/2010 11:00:00*1.37744*1.37792*1.37792*1.37744
05/04/2010 11:05:00*1.37792*1.37814*1.37814*1.37792
05/04/2010 11:10:00*1.37814*1.37869*1.37874*1.37814
05/04/2010 11:15:00*1.37869*1.37902*1.37902*1.37869
05/04/2010 11:20:00*1.37902*1.37879*1.37902*1.37874
05/04/2010 11:25:00*1.37879*1.37899*1.37899*1.37879
05/04/2010 11:30:00*1.37899*1.37938*1.37946*1.37857
05/04/2010 11:35:00*1.37938*1.37899*1.37951*1.37879
05/04/2010 11:40:00*1.37899*1.37894*1.37921*1.37894
05/04/2010 11:45:00*1.37894*1.37857*1.37906*1.37847
05/04/2010 11:50:00*1.37857*1.37841*1.37866*1.37841
05/04/2010 11:55:00*1.37841*1.37814*1.37841*1.37807
05/04/2010 12:00:00*1.37814*1.37809*1.37834*1.37809
05/04/2010 12:05:00*1.37809*1.37809*1.37828*1.37799
05/04/2010 12:10:00*1.37809*1.37824*1.37824*1.37799
05/04/2010 12:15:00*1.37824*1.37825*1.37843*1.37824
05/04/2010 12:20:00*1.37825*1.37861*1.37861*1.37795
05/04/2010 12:25:00*1.37861*1.37864*1.37864*1.37819
05/04/2010 12:30:00*1.37864*1.37872*1.37875*1.37864
05/04/2010 12:35:00*1.37872*1.37867*1.37872*1.37864
05/04/2010 12:40:00*1.37867*1.37892*1.37909*1.37867
05/04/2010 12:45:00*1.37892*1.37894*1.37899*1.37892
05/04/2010 12:50:00*1.37894*1.37894*1.37894*1.37894
05/04/2010 12:55:00*1.37894*1.37929*1.37952*1.37892
05/04/2010 13:00:00*1.37929*1.37932*1.37959*1.37902
05/04/2010 13:05:00*1.37932*1.37914*1.37932*1.37904
05/04/2010 13:10:00*1.37914*1.37949*1.37954*1.37909
05/04/2010 13:15:00*1.37949*1.37949*1.38004*1.3792
05/04/2010 13:20:00*1.37949*1.37944*1.37964*1.37939
05/04/2010 13:25:00*1.37944*1.37935*1.37952*1.37935
05/04/2010 13:30:00*1.37935*1.3794*1.3794*1.37935
05/04/2010 13:35:00*1.3794*1.37952*1.37952*1.3794
05/04/2010 13:40:00*1.37952*1.3797*1.3797*1.37949
05/04/2010 13:45:00*1.3797*1.3797*1.3797*1.3797
05/04/2010 13:50:00*1.3797*1.37964*1.3797*1.37959
05/04/2010 13:55:00*1.37964*1.37979*1.37982*1.37949
05/04/2010 14:00:00*1.37979*1.37954*1.37979*1.37949
05/04/2010 14:05:00*1.37954*1.37959*1.37959*1.37954
05/04/2010 14:10:00*1.37959*1.37959*1.37959*1.37949
05/04/2010 14:15:00*1.37959*1.37959*1.37959*1.37949
05/04/2010 14:20:00*1.37959*1.37954*1.37959*1.37954
05/04/2010 14:25:00*1.37954*1.37994*1.37999*1.37954
05/04/2010 14:30:00*1.37994*1.37994*1.38005*1.37994
05/04/2010 14:35:00*1.37994*1.37999*1.37999*1.37994
05/04/2010 14:40:00*1.37999*1.37999*1.37999*1.37999
05/04/2010 14:45:00*1.37999*1.38074*1.38092*1.37999
05/04/2010 14:50:00*1.38074*1.38079*1.38079*1.38074
05/04/2010 14:55:00*1.38079*1.38074*1.38079*1.38074
05/04/2010 15:00:00*1.38074*1.38095*1.38095*1.38074
05/04/2010 15:05:00*1.38095*1.38095*1.38095*1.38095
05/04/2010 15:10:00*1.38095*1.38074*1.38095*1.38074
05/04/2010 15:15:00*1.38074*1.38032*1.38074*1.37979
05/04/2010 15:20:00*1.38032*1.37981*1.38032*1.37964
05/04/2010 15:25:00*1.37981*1.37974*1.37992*1.37969
05/04/2010 15:30:00*1.37974*1.37974*1.37989*1.37974
05/04/2010 15:35:00*1.37974*1.37989*1.37989*1.37969
05/04/2010 15:40:00*1.37989*1.37974*1.37994*1.37969
05/04/2010 15:45:00*1.37974*1.38009*1.38024*1.37974
05/04/2010 15:50:00*1.38009*1.38068*1.38077*1.38009
05/04/2010 15:55:00*1.38068*1.38031*1.38073*1.38009
05/04/2010 16:00:00*1.38031*1.37985*1.38031*1.37974
05/04/2010 16:05:00*1.37985*1.38061*1.38061*1.37977
05/04/2010 16:10:00*1.38061*1.38048*1.38061*1.38041
05/04/2010 16:15:00*1.38048*1.3802*1.38056*1.38003
05/04/2010 16:20:00*1.3802*1.38019*1.38028*1.38014
05/04/2010 16:25:00*1.38019*1.38016*1.38028*1.38008
05/04/2010 16:30:00*1.38016*1.37999*1.38016*1.37999
05/04/2010 16:35:00*1.37999*1.38019*1.38033*1.37999
05/04/2010 16:40:00*1.38019*1.38029*1.38046*1.37999
05/04/2010 16:45:00*1.38029*1.38049*1.38076*1.38029
05/04/2010 16:50:00*1.38049*1.38049*1.38049*1.38049
05/04/2010 16:55:00*1.38049*1.38049*1.38058*1.38044
05/04/2010 17:00:00*1.38049*1.38049*1.38049*1.38049
