05/02/2010 17:05:00*1.36964*1.36964*1.36964*1.36964
05/02/2010 17:10:00*1.36964*1.36964*1.36964*1.36964
05/02/2010 17:15:00*1.36964*1.36964*1.36964*1.36964
05/02/2010 17:20:00*1.36964*1.37014*1.37014*1.36964
05/02/2010 17:25:00*1.37014*1.37014*1.37014*1.37014
05/02/2010 17:30:00*1.37014*1.36999*1.37014*1.36993
05/02/2010 17:35:00*1.36999*1.36999*1.36999*1.36993
05/02/2010 17:40:00*1.36999*1.37013*1.37013*1.36993
05/02/2010 17:45:00*1.37013*1.37013*1.37013*1.37003
05/02/2010 17:50:00*1.37013*1.37013*1.37013*1.36973
05/02/2010 17:55:00*1.37013*1.37013*1.37013*1.37013
05/02/2010 18:00:00*1.37013*1.37013*1.37013*1.37013
05/02/2010 18:05:00*1.37013*1.37059*1.37059*1.37013
05/02/2010 18:10:00*1.37059*1.37098*1.37098*1.37059
05/02/2010 18:15:00*1.37098*1.37098*1.37098*1.37098
05/02/2010 18:20:00*1.37098*1.37098*1.37098*1.37098
05/02/2010 18:25:00*1.37098*1.37088*1.37098*1.37088
05/02/2010 18:30:00*1.37088*1.37093*1.37093*1.37088
05/02/2010 18:35:00*1.37093*1.37093*1.37093*1.37093
05/02/2010 18:40:00*1.37093*1.37118*1.37123*1.37093
05/02/2010 18:45:00*1.37118*1.37118*1.37118*1.37118
05/02/2010 18:50:00*1.37118*1.37118*1.37118*1.37118
05/02/2010 18:55:00*1.37118*1.37113*1.37118*1.37113
05/02/2010 19:00:00*1.37113*1.37113*1.37113*1.37113
05/02/2010 19:05:00*1.37113*1.37114*1.37114*1.37113
05/02/2010 19:10:00*1.37114*1.37114*1.37114*1.37114
05/02/2010 19:15:00*1.37114*1.37114*1.37114*1.37114
05/02/2010 19:20:00*1.37114*1.37114*1.37114*1.37114
05/02/2010 19:25:00*1.37114*1.37128*1.37129*1.37113
05/02/2010 19:30:00*1.37128*1.37128*1.37134*1.37128
05/02/2010 19:35:00*1.37128*1.37118*1.37138*1.37118
05/02/2010 19:40:00*1.37118*1.36981*1.37118*1.36949
05/02/2010 19:45:00*1.36981*1.36931*1.36981*1.36851
05/02/2010 19:50:00*1.36931*1.36948*1.36948*1.36931
05/02/2010 19:55:00*1.36948*1.36998*1.36998*1.36948
05/02/2010 20:00:00*1.36998*1.37028*1.37031*1.36968
05/02/2010 20:05:00*1.37028*1.37051*1.37051*1.37028
05/02/2010 20:10:00*1.37051*1.37048*1.37051*1.37048
05/02/2010 20:15:00*1.37048*1.37048*1.37048*1.37048
05/02/2010 20:20:00*1.37048*1.37078*1.37079*1.37048
05/02/2010 20:25:00*1.37078*1.37068*1.37078*1.37061
05/02/2010 20:30:00*1.37068*1.37078*1.37078*1.37068
05/02/2010 20:35:00*1.37078*1.37074*1.37081*1.37074
05/02/2010 20:40:00*1.37074*1.37081*1.37109*1.37074
05/02/2010 20:45:00*1.37081*1.37081*1.37081*1.37081
05/02/2010 20:50:00*1.37081*1.37234*1.37281*1.37081
05/02/2010 20:55:00*1.37234*1.37268*1.37268*1.37234
05/02/2010 21:00:00*1.37268*1.37348*1.37378*1.37268
05/02/2010 21:05:00*1.37348*1.37345*1.37368*1.37333
05/02/2010 21:10:00*1.37345*1.37305*1.37345*1.37305
05/02/2010 21:15:00*1.37305*1.37307*1.37312*1.37298
05/02/2010 21:20:00*1.37307*1.37334*1.37334*1.37298
05/02/2010 21:25:00*1.37334*1.37427*1.37427*1.37334
05/02/2010 21:30:00*1.37427*1.37412*1.37427*1.37383
05/02/2010 21:35:00*1.37412*1.37352*1.37412*1.37128
05/02/2010 21:40:00*1.37352*1.37338*1.37371*1.37333
05/02/2010 21:45:00*1.37338*1.37329*1.37378*1.37324
05/02/2010 21:50:00*1.37329*1.37332*1.37332*1.37202
05/02/2010 21:55:00*1.37332*1.37328*1.37332*1.37318
05/02/2010 22:00:00*1.37328*1.37323*1.37328*1.37323
05/02/2010 22:05:00*1.37323*1.37278*1.37323*1.37278
05/02/2010 22:10:00*1.37278*1.37258*1.37288*1.37228
05/02/2010 22:15:00*1.37258*1.37295*1.37298*1.37215
05/02/2010 22:20:00*1.37295*1.37238*1.37295*1.37238
05/02/2010 22:25:00*1.37238*1.37248*1.37248*1.37238
05/02/2010 22:30:00*1.37248*1.37258*1.37258*1.37248
05/02/2010 22:35:00*1.37258*1.37243*1.37258*1.37233
05/02/2010 22:40:00*1.37243*1.37239*1.37243*1.37235
05/02/2010 22:45:00*1.37239*1.37233*1.37243*1.37228
05/02/2010 22:50:00*1.37233*1.3722*1.37233*1.3722
05/02/2010 22:55:00*1.3722*1.37193*1.37235*1.37193
05/02/2010 23:00:00*1.37193*1.37198*1.372*1.37193
05/02/2010 23:05:00*1.37198*1.37203*1.37218*1.37198
05/02/2010 23:10:00*1.37203*1.37209*1.37218*1.37203
05/02/2010 23:15:00*1.37209*1.37218*1.37223*1.37208
05/02/2010 23:20:00*1.37218*1.37239*1.37243*1.37214
05/02/2010 23:25:00*1.37239*1.37224*1.37239*1.37224
05/02/2010 23:30:00*1.37224*1.37235*1.37235*1.37219
05/02/2010 23:35:00*1.37235*1.37239*1.37243*1.37233
05/02/2010 23:40:00*1.37239*1.37239*1.37248*1.37238
05/02/2010 23:45:00*1.37239*1.37233*1.37243*1.37228
05/02/2010 23:50:00*1.37233*1.37235*1.37243*1.37233
05/02/2010 23:55:00*1.37235*1.37238*1.3724*1.37235
05/03/2010 00:00:00*1.37238*1.37249*1.37255*1.37238
05/03/2010 00:05:00*1.37249*1.37259*1.37259*1.37245
05/03/2010 00:10:00*1.37259*1.37301*1.37304*1.37259
05/03/2010 00:15:00*1.37301*1.37259*1.37301*1.37259
05/03/2010 00:20:00*1.37259*1.37285*1.37295*1.37259
05/03/2010 00:25:00*1.37285*1.37285*1.37285*1.37278
05/03/2010 00:30:00*1.37285*1.37285*1.37285*1.37268
05/03/2010 00:35:00*1.37285*1.37355*1.37355*1.37255
05/03/2010 00:40:00*1.37355*1.37335*1.37355*1.37245
05/03/2010 00:45:00*1.37335*1.37278*1.37335*1.37245
05/03/2010 00:50:00*1.37278*1.37278*1.37285*1.37278
05/03/2010 00:55:00*1.37278*1.37254*1.37285*1.37254
05/03/2010 01:00:00*1.37254*1.37269*1.37279*1.37254
05/03/2010 01:05:00*1.37269*1.37244*1.37282*1.37242
05/03/2010 01:10:00*1.37244*1.37265*1.37265*1.37239
05/03/2010 01:15:00*1.37265*1.37309*1.37309*1.37248
05/03/2010 01:20:00*1.37309*1.37258*1.37309*1.37258
05/03/2010 01:25:00*1.37258*1.37335*1.37335*1.37258
05/03/2010 01:30:00*1.37335*1.37328*1.37352*1.37328
05/03/2010 01:35:00*1.37328*1.37308*1.37332*1.37308
05/03/2010 01:40:00*1.37308*1.37295*1.37315*1.37283
05/03/2010 01:45:00*1.37295*1.37298*1.37309*1.37288
05/03/2010 01:50:00*1.37298*1.37295*1.37298*1.37295
05/03/2010 01:55:00*1.37295*1.37283*1.37295*1.37275
05/03/2010 02:00:00*1.37283*1.37276*1.37287*1.37258
05/03/2010 02:05:00*1.37276*1.37238*1.37282*1.37238
05/03/2010 02:10:00*1.37238*1.37228*1.37254*1.37228
05/03/2010 02:15:00*1.37228*1.37221*1.37236*1.37202
05/03/2010 02:20:00*1.37221*1.37219*1.37221*1.37208
05/03/2010 02:25:00*1.37219*1.37236*1.37251*1.37203
05/03/2010 02:30:00*1.37236*1.37217*1.37236*1.37217
05/03/2010 02:35:00*1.37217*1.37227*1.37232*1.37209
05/03/2010 02:40:00*1.37227*1.37234*1.37234*1.37219
05/03/2010 02:45:00*1.37234*1.37224*1.37234*1.37219
05/03/2010 02:50:00*1.37224*1.37234*1.37234*1.37206
05/03/2010 02:55:00*1.37234*1.37239*1.37239*1.37224
05/03/2010 03:00:00*1.37239*1.37239*1.37247*1.37239
05/03/2010 03:05:00*1.37239*1.37251*1.37281*1.37239
05/03/2010 03:10:00*1.37251*1.37257*1.37257*1.37249
05/03/2010 03:15:00*1.37257*1.37326*1.37326*1.37257
05/03/2010 03:20:00*1.37326*1.37319*1.37331*1.37307
05/03/2010 03:25:00*1.37319*1.37249*1.37319*1.37249
05/03/2010 03:30:00*1.37249*1.37297*1.37307*1.37249
05/03/2010 03:35:00*1.37297*1.37302*1.37317*1.37269
05/03/2010 03:40:00*1.37302*1.37286*1.37304*1.37286
05/03/2010 03:45:00*1.37286*1.37296*1.37306*1.37269
05/03/2010 03:50:00*1.37296*1.37282*1.37296*1.37282
05/03/2010 03:55:00*1.37282*1.37286*1.37291*1.37271
05/03/2010 04:00:00*1.37286*1.37281*1.37289*1.37262
05/03/2010 04:05:00*1.37281*1.37274*1.37281*1.37266
05/03/2010 04:10:00*1.37274*1.37264*1.37289*1.37264
05/03/2010 04:15:00*1.37264*1.37261*1.37264*1.37252
05/03/2010 04:20:00*1.37261*1.37249*1.37281*1.37249
05/03/2010 04:25:00*1.37249*1.37259*1.37269*1.37249
05/03/2010 04:30:00*1.37259*1.37261*1.37266*1.37249
05/03/2010 04:35:00*1.37261*1.37207*1.37261*1.37199
05/03/2010 04:40:00*1.37207*1.37224*1.37231*1.37194
05/03/2010 04:45:00*1.37224*1.37224*1.37232*1.37219
05/03/2010 04:50:00*1.37224*1.37239*1.37246*1.37224
05/03/2010 04:55:00*1.37239*1.37261*1.37261*1.37239
05/03/2010 05:00:00*1.37261*1.37279*1.37281*1.37261
05/03/2010 05:05:00*1.37279*1.37276*1.37279*1.37264
05/03/2010 05:10:00*1.37276*1.37297*1.37297*1.37264
05/03/2010 05:15:00*1.37297*1.37302*1.37302*1.37284
05/03/2010 05:20:00*1.37302*1.37299*1.37306*1.37294
05/03/2010 05:25:00*1.37299*1.37286*1.37306*1.37286
05/03/2010 05:30:00*1.37286*1.37339*1.37339*1.37286
05/03/2010 05:35:00*1.37339*1.37324*1.37344*1.37279
05/03/2010 05:40:00*1.37324*1.37344*1.37351*1.37322
05/03/2010 05:45:00*1.37344*1.37312*1.37344*1.37299
05/03/2010 05:50:00*1.37312*1.37304*1.37321*1.37304
05/03/2010 05:55:00*1.37304*1.37306*1.37306*1.37279
05/03/2010 06:00:00*1.37306*1.37292*1.37306*1.37292
05/03/2010 06:05:00*1.37292*1.37317*1.37317*1.37292
05/03/2010 06:10:00*1.37317*1.37307*1.37317*1.37299
05/03/2010 06:15:00*1.37307*1.37309*1.37312*1.37299
05/03/2010 06:20:00*1.37309*1.37294*1.37309*1.37294
05/03/2010 06:25:00*1.37294*1.37289*1.37296*1.37289
05/03/2010 06:30:00*1.37289*1.37294*1.37311*1.37289
05/03/2010 06:35:00*1.37294*1.37279*1.37301*1.37279
05/03/2010 06:40:00*1.37279*1.37289*1.37304*1.37279
05/03/2010 06:45:00*1.37289*1.37284*1.37292*1.37284
05/03/2010 06:50:00*1.37284*1.37269*1.37284*1.37269
05/03/2010 06:55:00*1.37269*1.37274*1.37282*1.37269
05/03/2010 07:00:00*1.37274*1.37274*1.37282*1.37274
05/03/2010 07:05:00*1.37274*1.37299*1.37306*1.37274
05/03/2010 07:10:00*1.37299*1.37292*1.37299*1.37289
05/03/2010 07:15:00*1.37292*1.37292*1.37292*1.37292
05/03/2010 07:20:00*1.37292*1.37274*1.37292*1.37274
05/03/2010 07:25:00*1.37274*1.37199*1.37286*1.37199
05/03/2010 07:30:00*1.37199*1.37216*1.37251*1.37142
05/03/2010 07:35:00*1.37216*1.37219*1.37252*1.37216
05/03/2010 07:40:00*1.37219*1.37249*1.37262*1.37219
05/03/2010 07:45:00*1.37249*1.37224*1.37249*1.37224
05/03/2010 07:50:00*1.37224*1.3722*1.37232*1.37199
05/03/2010 07:55:00*1.3722*1.37224*1.37229*1.37199
05/03/2010 08:00:00*1.37224*1.37207*1.37224*1.37197
05/03/2010 08:05:00*1.37207*1.37202*1.37207*1.37202
05/03/2010 08:10:00*1.37202*1.37169*1.37202*1.37169
05/03/2010 08:15:00*1.37169*1.37191*1.37191*1.37169
05/03/2010 08:20:00*1.37191*1.37159*1.37191*1.37154
05/03/2010 08:25:00*1.37159*1.37191*1.37191*1.37154
05/03/2010 08:30:00*1.37191*1.37164*1.37196*1.37164
05/03/2010 08:35:00*1.37164*1.37164*1.37164*1.37164
05/03/2010 08:40:00*1.37164*1.37164*1.37196*1.37164
05/03/2010 08:45:00*1.37164*1.37192*1.37192*1.37164
05/03/2010 08:50:00*1.37192*1.37186*1.37196*1.37164
05/03/2010 08:55:00*1.37186*1.37139*1.37186*1.37139
05/03/2010 09:00:00*1.37139*1.37152*1.37152*1.37124
05/03/2010 09:05:00*1.37152*1.37164*1.37184*1.37152
05/03/2010 09:10:00*1.37164*1.37164*1.37164*1.37164
05/03/2010 09:15:00*1.37164*1.37164*1.37164*1.37164
05/03/2010 09:20:00*1.37164*1.37149*1.37164*1.37139
05/03/2010 09:25:00*1.37149*1.37139*1.37149*1.37139
05/03/2010 09:30:00*1.37139*1.37119*1.37139*1.37119
05/03/2010 09:35:00*1.37119*1.37079*1.37141*1.37079
05/03/2010 09:40:00*1.37079*1.37101*1.37101*1.37079
05/03/2010 09:45:00*1.37101*1.37092*1.37101*1.37087
05/03/2010 09:50:00*1.37092*1.37069*1.37104*1.37069
05/03/2010 09:55:00*1.37069*1.37067*1.37077*1.37047
05/03/2010 10:00:00*1.37067*1.37034*1.37067*1.37034
05/03/2010 10:05:00*1.37034*1.37089*1.37101*1.37034
05/03/2010 10:10:00*1.37089*1.37089*1.37107*1.37079
05/03/2010 10:15:00*1.37089*1.37107*1.37134*1.37089
05/03/2010 10:20:00*1.37107*1.37141*1.37141*1.37099
05/03/2010 10:25:00*1.37141*1.37141*1.37141*1.37141
05/03/2010 10:30:00*1.37141*1.37112*1.37141*1.37099
05/03/2010 10:35:00*1.37112*1.37122*1.37122*1.37099
05/03/2010 10:40:00*1.37122*1.37169*1.37171*1.37122
05/03/2010 10:45:00*1.37169*1.37195*1.37202*1.37169
05/03/2010 10:50:00*1.37195*1.37212*1.37216*1.37195
05/03/2010 10:55:00*1.37212*1.37226*1.37226*1.37204
05/03/2010 11:00:00*1.37226*1.37212*1.37226*1.37204
05/03/2010 11:05:00*1.37212*1.37229*1.37229*1.37212
05/03/2010 11:10:00*1.37229*1.37253*1.37253*1.37199
05/03/2010 11:15:00*1.37253*1.37209*1.37253*1.37209
05/03/2010 11:20:00*1.37209*1.37207*1.37231*1.37202
05/03/2010 11:25:00*1.37207*1.37182*1.37207*1.37179
05/03/2010 11:30:00*1.37182*1.37157*1.37186*1.37147
05/03/2010 11:35:00*1.37157*1.37139*1.37157*1.37129
05/03/2010 11:40:00*1.37139*1.37154*1.37166*1.37134
05/03/2010 11:45:00*1.37154*1.37189*1.37189*1.37154
05/03/2010 11:50:00*1.37189*1.37216*1.37231*1.37179
05/03/2010 11:55:00*1.37216*1.37184*1.37216*1.37169
05/03/2010 12:00:00*1.37184*1.37184*1.37184*1.37184
05/03/2010 12:05:00*1.37184*1.37134*1.37184*1.37134
05/03/2010 12:10:00*1.37134*1.37039*1.37139*1.37039
05/03/2010 12:15:00*1.37039*1.37122*1.37122*1.37039
05/03/2010 12:20:00*1.37122*1.37114*1.37122*1.37039
05/03/2010 12:25:00*1.37114*1.37065*1.37114*1.37039
05/03/2010 12:30:00*1.37065*1.3705*1.37119*1.37034
05/03/2010 12:35:00*1.3705*1.3705*1.3705*1.3705
05/03/2010 12:40:00*1.3705*1.37029*1.37055*1.37029
05/03/2010 12:45:00*1.37029*1.37029*1.37029*1.37029
05/03/2010 12:50:00*1.37029*1.37029*1.37029*1.37029
05/03/2010 12:55:00*1.37029*1.37039*1.37055*1.37029
05/03/2010 13:00:00*1.37039*1.37039*1.37039*1.37034
05/03/2010 13:05:00*1.37039*1.37039*1.37039*1.37039
05/03/2010 13:10:00*1.37039*1.37067*1.37072*1.37034
05/03/2010 13:15:00*1.37067*1.37065*1.37067*1.37049
05/03/2010 13:20:00*1.37065*1.37065*1.37065*1.37065
05/03/2010 13:25:00*1.37065*1.37094*1.37114*1.37039
05/03/2010 13:30:00*1.37094*1.37124*1.37124*1.37089
05/03/2010 13:35:00*1.37124*1.37109*1.37141*1.37109
05/03/2010 13:40:00*1.37109*1.37099*1.3711*1.37094
05/03/2010 13:45:00*1.37099*1.37089*1.37099*1.37079
05/03/2010 13:50:00*1.37089*1.37084*1.37095*1.37084
05/03/2010 13:55:00*1.37084*1.37049*1.37085*1.37049
05/03/2010 14:00:00*1.37049*1.37049*1.37049*1.37049
05/03/2010 14:05:00*1.37049*1.37055*1.37055*1.37044
05/03/2010 14:10:00*1.37055*1.37055*1.37055*1.37034
05/03/2010 14:15:00*1.37055*1.37049*1.37055*1.37039
05/03/2010 14:20:00*1.37049*1.37049*1.37064*1.37039
05/03/2010 14:25:00*1.37049*1.37042*1.37059*1.37029
05/03/2010 14:30:00*1.37042*1.37014*1.37042*1.37014
05/03/2010 14:35:00*1.37014*1.37034*1.37039*1.37004
05/03/2010 14:40:00*1.37034*1.37034*1.37034*1.37034
05/03/2010 14:45:00*1.37034*1.37019*1.37034*1.37014
05/03/2010 14:50:00*1.37019*1.3702*1.37029*1.37009
05/03/2010 14:55:00*1.3702*1.36994*1.3702*1.36994
05/03/2010 15:00:00*1.36994*1.36999*1.36999*1.36979
05/03/2010 15:05:00*1.36999*1.36984*1.36999*1.36969
05/03/2010 15:10:00*1.36984*1.36969*1.36985*1.36939
05/03/2010 15:15:00*1.36969*1.36939*1.36969*1.36939
05/03/2010 15:20:00*1.36939*1.3697*1.3697*1.36939
05/03/2010 15:25:00*1.3697*1.36939*1.3697*1.36939
05/03/2010 15:30:00*1.36939*1.36999*1.36999*1.36939
05/03/2010 15:35:00*1.36999*1.36984*1.36999*1.36984
05/03/2010 15:40:00*1.36984*1.36984*1.36997*1.36984
05/03/2010 15:45:00*1.36984*1.36984*1.37012*1.36974
05/03/2010 15:50:00*1.36984*1.36984*1.36984*1.36984
05/03/2010 15:55:00*1.36984*1.36969*1.36992*1.36962
05/03/2010 16:00:00*1.36969*1.36969*1.36969*1.36959
05/03/2010 16:05:00*1.36969*1.36969*1.36969*1.36959
05/03/2010 16:10:00*1.36969*1.36969*1.36969*1.36959
05/03/2010 16:15:00*1.36969*1.36959*1.36969*1.36959
05/03/2010 16:20:00*1.36959*1.36959*1.36959*1.36959
05/03/2010 16:25:00*1.36959*1.36999*1.37009*1.36959
05/03/2010 16:30:00*1.36999*1.36958*1.36999*1.36958
05/03/2010 16:35:00*1.36958*1.36939*1.36958*1.36939
05/03/2010 16:40:00*1.36939*1.36939*1.36939*1.36939
05/03/2010 16:45:00*1.36939*1.36949*1.36949*1.36939
05/03/2010 16:50:00*1.36949*1.36949*1.36949*1.36949
05/03/2010 16:55:00*1.36949*1.36984*1.36993*1.36949
05/03/2010 17:00:00*1.36984*1.37004*1.37013*1.36963
