04/29/2010 17:05:00*1.36924*1.36904*1.36924*1.36899
04/29/2010 17:10:00*1.36904*1.36904*1.36904*1.36904
04/29/2010 17:15:00*1.36904*1.36894*1.36914*1.36779
04/29/2010 17:20:00*1.36894*1.36894*1.36894*1.36894
04/29/2010 17:25:00*1.36894*1.36794*1.36894*1.36764
04/29/2010 17:30:00*1.36794*1.36898*1.36902*1.36794
04/29/2010 17:35:00*1.36898*1.36902*1.36907*1.36898
04/29/2010 17:40:00*1.36902*1.36778*1.36904*1.36778
04/29/2010 17:45:00*1.36778*1.36905*1.36905*1.36778
04/29/2010 17:50:00*1.36905*1.36748*1.36909*1.36748
04/29/2010 17:55:00*1.36748*1.36778*1.36829*1.36748
04/29/2010 18:00:00*1.36778*1.36748*1.36778*1.36748
04/29/2010 18:05:00*1.36748*1.36748*1.36752*1.36748
04/29/2010 18:10:00*1.36748*1.36748*1.36748*1.36748
04/29/2010 18:15:00*1.36748*1.36838*1.36838*1.36748
04/29/2010 18:20:00*1.36838*1.36828*1.36859*1.36828
04/29/2010 18:25:00*1.36828*1.36828*1.36852*1.36828
04/29/2010 18:30:00*1.36828*1.36828*1.36835*1.36828
04/29/2010 18:35:00*1.36828*1.36828*1.36849*1.36828
04/29/2010 18:40:00*1.36828*1.36778*1.36828*1.36778
04/29/2010 18:45:00*1.36778*1.36778*1.36778*1.36778
04/29/2010 18:50:00*1.36778*1.36779*1.36779*1.36778
04/29/2010 18:55:00*1.36779*1.36778*1.36779*1.36778
04/29/2010 19:00:00*1.36778*1.36778*1.36778*1.36778
04/29/2010 19:05:00*1.36778*1.36778*1.36781*1.36778
04/29/2010 19:10:00*1.36778*1.36778*1.36779*1.36778
04/29/2010 19:15:00*1.36778*1.36778*1.36778*1.36778
04/29/2010 19:20:00*1.36778*1.36778*1.36778*1.36778
04/29/2010 19:25:00*1.36778*1.36778*1.36778*1.36778
04/29/2010 19:30:00*1.36778*1.36748*1.36778*1.36743
04/29/2010 19:35:00*1.36748*1.36738*1.36748*1.36738
04/29/2010 19:40:00*1.36738*1.36794*1.36794*1.36737
04/29/2010 19:45:00*1.36794*1.36778*1.36796*1.36778
04/29/2010 19:50:00*1.36778*1.36764*1.36778*1.36728
04/29/2010 19:55:00*1.36764*1.36778*1.36778*1.36748
04/29/2010 20:00:00*1.36778*1.36818*1.36818*1.36754
04/29/2010 20:05:00*1.36818*1.36765*1.36818*1.36765
04/29/2010 20:10:00*1.36765*1.36765*1.36765*1.36765
04/29/2010 20:15:00*1.36765*1.36775*1.36786*1.36728
04/29/2010 20:20:00*1.36775*1.3678*1.3678*1.36754
04/29/2010 20:25:00*1.3678*1.36752*1.3678*1.36752
04/29/2010 20:30:00*1.36752*1.3675*1.36765*1.36743
04/29/2010 20:35:00*1.3675*1.36725*1.3675*1.3672
04/29/2010 20:40:00*1.36725*1.36723*1.3673*1.36715
04/29/2010 20:45:00*1.36723*1.36735*1.36735*1.36723
04/29/2010 20:50:00*1.36735*1.36737*1.3674*1.36728
04/29/2010 20:55:00*1.36737*1.36758*1.36773*1.36737
04/29/2010 21:00:00*1.36758*1.36763*1.36775*1.3675
04/29/2010 21:05:00*1.36763*1.36763*1.36779*1.36763
04/29/2010 21:10:00*1.36763*1.36723*1.36769*1.36723
04/29/2010 21:15:00*1.36723*1.36759*1.36764*1.36723
04/29/2010 21:20:00*1.36759*1.36773*1.36791*1.36751
04/29/2010 21:25:00*1.36773*1.36839*1.36839*1.36768
04/29/2010 21:30:00*1.36839*1.36842*1.36849*1.36834
04/29/2010 21:35:00*1.36842*1.36844*1.36844*1.36828
04/29/2010 21:40:00*1.36844*1.36841*1.36844*1.36828
04/29/2010 21:45:00*1.36841*1.36838*1.36844*1.36838
04/29/2010 21:50:00*1.36838*1.36833*1.36839*1.36828
04/29/2010 21:55:00*1.36833*1.36859*1.3686*1.36833
04/29/2010 22:00:00*1.36859*1.3685*1.36865*1.3685
04/29/2010 22:05:00*1.3685*1.36844*1.36851*1.36739
04/29/2010 22:10:00*1.36844*1.36844*1.36844*1.36844
04/29/2010 22:15:00*1.36844*1.36861*1.36861*1.36844
04/29/2010 22:20:00*1.36861*1.36849*1.36865*1.36849
04/29/2010 22:25:00*1.36849*1.36848*1.36852*1.36826
04/29/2010 22:30:00*1.36848*1.36839*1.3685*1.36839
04/29/2010 22:35:00*1.36839*1.36839*1.36856*1.36839
04/29/2010 22:40:00*1.36839*1.36844*1.36849*1.36839
04/29/2010 22:45:00*1.36844*1.36838*1.36859*1.36838
04/29/2010 22:50:00*1.36838*1.36833*1.36859*1.36833
04/29/2010 22:55:00*1.36833*1.36839*1.36849*1.36833
04/29/2010 23:00:00*1.36839*1.36844*1.36844*1.36838
04/29/2010 23:05:00*1.36844*1.36823*1.36849*1.36823
04/29/2010 23:10:00*1.36823*1.36829*1.3685*1.36823
04/29/2010 23:15:00*1.36829*1.36829*1.36831*1.36819
04/29/2010 23:20:00*1.36829*1.36793*1.36834*1.36793
04/29/2010 23:25:00*1.36793*1.36813*1.36821*1.36793
04/29/2010 23:30:00*1.36813*1.36809*1.36821*1.36809
04/29/2010 23:35:00*1.36809*1.36814*1.36829*1.36809
04/29/2010 23:40:00*1.36814*1.36793*1.36819*1.36793
04/29/2010 23:45:00*1.36793*1.36794*1.36804*1.36793
04/29/2010 23:50:00*1.36794*1.36801*1.36801*1.36793
04/29/2010 23:55:00*1.36801*1.36793*1.36801*1.36793
04/30/2010 00:00:00*1.36793*1.3678*1.36796*1.36779
04/30/2010 00:05:00*1.3678*1.36761*1.3678*1.36759
04/30/2010 00:10:00*1.36761*1.36761*1.36763*1.36749
04/30/2010 00:15:00*1.36761*1.3676*1.36761*1.36749
04/30/2010 00:20:00*1.3676*1.36748*1.3676*1.36748
04/30/2010 00:25:00*1.36748*1.36766*1.36766*1.36748
04/30/2010 00:30:00*1.36766*1.36741*1.36766*1.36741
04/30/2010 00:35:00*1.36741*1.36719*1.36741*1.36719
04/30/2010 00:40:00*1.36719*1.36714*1.36741*1.36714
04/30/2010 00:45:00*1.36714*1.36714*1.36728*1.36714
04/30/2010 00:50:00*1.36714*1.36719*1.36736*1.36714
04/30/2010 00:55:00*1.36719*1.36739*1.36746*1.36714
04/30/2010 01:00:00*1.36739*1.36738*1.36739*1.36738
04/30/2010 01:05:00*1.36738*1.36761*1.36761*1.36738
04/30/2010 01:10:00*1.36761*1.36768*1.36794*1.36752
04/30/2010 01:15:00*1.36768*1.36748*1.3678*1.36748
04/30/2010 01:20:00*1.36748*1.36748*1.36782*1.36748
04/30/2010 01:25:00*1.36748*1.36752*1.36779*1.36748
04/30/2010 01:30:00*1.36752*1.36739*1.36752*1.36739
04/30/2010 01:35:00*1.36739*1.36719*1.36751*1.36719
04/30/2010 01:40:00*1.36719*1.36732*1.36744*1.36719
04/30/2010 01:45:00*1.36732*1.36723*1.36732*1.36723
04/30/2010 01:50:00*1.36723*1.36708*1.36723*1.36698
04/30/2010 01:55:00*1.36708*1.36693*1.3671*1.36693
04/30/2010 02:00:00*1.36693*1.36689*1.36709*1.36669
04/30/2010 02:05:00*1.36689*1.36648*1.36689*1.36647
04/30/2010 02:10:00*1.36648*1.36652*1.36667*1.36598
04/30/2010 02:15:00*1.36652*1.36667*1.36682*1.36638
04/30/2010 02:20:00*1.36667*1.36673*1.36687*1.36658
04/30/2010 02:25:00*1.36673*1.36678*1.36699*1.36673
04/30/2010 02:30:00*1.36678*1.36659*1.36679*1.36659
04/30/2010 02:35:00*1.36659*1.36562*1.36659*1.36562
04/30/2010 02:40:00*1.36562*1.36534*1.36589*1.36509
04/30/2010 02:45:00*1.36534*1.36529*1.36542*1.36522
04/30/2010 02:50:00*1.36529*1.36532*1.36539*1.36529
04/30/2010 02:55:00*1.36532*1.36502*1.36532*1.36501
04/30/2010 03:00:00*1.36502*1.36469*1.36527*1.36469
04/30/2010 03:05:00*1.36469*1.36605*1.36619*1.36469
04/30/2010 03:10:00*1.36605*1.36542*1.36619*1.36542
04/30/2010 03:15:00*1.36542*1.36544*1.36544*1.36539
04/30/2010 03:20:00*1.36544*1.36564*1.36564*1.36519
04/30/2010 03:25:00*1.36564*1.36499*1.36564*1.36499
04/30/2010 03:30:00*1.36499*1.36532*1.36537*1.36499
04/30/2010 03:35:00*1.36532*1.36541*1.36594*1.36519
04/30/2010 03:40:00*1.36541*1.36571*1.36571*1.36529
04/30/2010 03:45:00*1.36571*1.36591*1.36603*1.36532
04/30/2010 03:50:00*1.36591*1.36601*1.36613*1.36591
04/30/2010 03:55:00*1.36601*1.36589*1.36608*1.36584
04/30/2010 04:00:00*1.36589*1.36641*1.36641*1.36589
04/30/2010 04:05:00*1.36641*1.36624*1.36673*1.36624
04/30/2010 04:10:00*1.36624*1.36625*1.36637*1.36624
04/30/2010 04:15:00*1.36625*1.36591*1.36625*1.36591
04/30/2010 04:20:00*1.36591*1.36594*1.36613*1.36579
04/30/2010 04:25:00*1.36594*1.36589*1.36613*1.36584
04/30/2010 04:30:00*1.36589*1.36597*1.36605*1.36589
04/30/2010 04:35:00*1.36597*1.36599*1.36612*1.36569
04/30/2010 04:40:00*1.36599*1.36585*1.36617*1.36585
04/30/2010 04:45:00*1.36585*1.36572*1.36587*1.3657
04/30/2010 04:50:00*1.36572*1.36576*1.36577*1.36567
04/30/2010 04:55:00*1.36576*1.36562*1.36592*1.36562
04/30/2010 05:00:00*1.36562*1.36564*1.36575*1.36562
04/30/2010 05:05:00*1.36564*1.36574*1.36574*1.36559
04/30/2010 05:10:00*1.36574*1.36591*1.36591*1.36565
04/30/2010 05:15:00*1.36591*1.36594*1.36618*1.36591
04/30/2010 05:20:00*1.36594*1.36608*1.36608*1.36584
04/30/2010 05:25:00*1.36608*1.36616*1.36631*1.36608
04/30/2010 05:30:00*1.36616*1.36651*1.36664*1.36606
04/30/2010 05:35:00*1.36651*1.36681*1.36697*1.36651
04/30/2010 05:40:00*1.36681*1.36694*1.36706*1.36659
04/30/2010 05:45:00*1.36694*1.36696*1.36737*1.36694
04/30/2010 05:50:00*1.36696*1.36691*1.36696*1.36674
04/30/2010 05:55:00*1.36691*1.36686*1.36691*1.36659
04/30/2010 06:00:00*1.36686*1.36722*1.36732*1.36686
04/30/2010 06:05:00*1.36722*1.36724*1.36731*1.36712
04/30/2010 06:10:00*1.36724*1.36704*1.36724*1.36689
04/30/2010 06:15:00*1.36704*1.36704*1.36716*1.36687
04/30/2010 06:20:00*1.36704*1.36709*1.36737*1.36704
04/30/2010 06:25:00*1.36709*1.36719*1.36719*1.36709
04/30/2010 06:30:00*1.36719*1.36736*1.36736*1.36709
04/30/2010 06:35:00*1.36736*1.36752*1.36752*1.36729
04/30/2010 06:40:00*1.36752*1.36749*1.36761*1.36741
04/30/2010 06:45:00*1.36749*1.36752*1.36752*1.36737
04/30/2010 06:50:00*1.36752*1.36752*1.36761*1.36752
04/30/2010 06:55:00*1.36752*1.36761*1.36761*1.36752
04/30/2010 07:00:00*1.36761*1.36761*1.36761*1.36761
04/30/2010 07:05:00*1.36761*1.36746*1.36776*1.36746
04/30/2010 07:10:00*1.36746*1.36757*1.36759*1.36744
04/30/2010 07:15:00*1.36757*1.36754*1.36757*1.36754
04/30/2010 07:20:00*1.36754*1.36754*1.36754*1.36754
04/30/2010 07:25:00*1.36754*1.36754*1.36754*1.36754
04/30/2010 07:30:00*1.36754*1.36699*1.36754*1.36697
04/30/2010 07:35:00*1.36699*1.36696*1.36711*1.36689
04/30/2010 07:40:00*1.36696*1.36689*1.36696*1.36689
04/30/2010 07:45:00*1.36689*1.36711*1.36711*1.36689
04/30/2010 07:50:00*1.36711*1.36722*1.36726*1.36689
04/30/2010 07:55:00*1.36722*1.36707*1.36722*1.36707
04/30/2010 08:00:00*1.36707*1.36697*1.36734*1.36689
04/30/2010 08:05:00*1.36697*1.36746*1.36749*1.36697
04/30/2010 08:10:00*1.36746*1.36781*1.36824*1.36746
04/30/2010 08:15:00*1.36781*1.36774*1.36782*1.36769
04/30/2010 08:20:00*1.36774*1.36779*1.36779*1.36759
04/30/2010 08:25:00*1.36779*1.36777*1.36779*1.36772
04/30/2010 08:30:00*1.36777*1.36782*1.36794*1.36769
04/30/2010 08:35:00*1.36782*1.36779*1.36804*1.36771
04/30/2010 08:40:00*1.36779*1.36761*1.36779*1.36759
04/30/2010 08:45:00*1.36761*1.36802*1.36802*1.36761
04/30/2010 08:50:00*1.36802*1.36781*1.36809*1.36777
04/30/2010 08:55:00*1.36781*1.36789*1.36799*1.36781
04/30/2010 09:00:00*1.36789*1.36801*1.36801*1.36784
04/30/2010 09:05:00*1.36801*1.36801*1.36809*1.36779
04/30/2010 09:10:00*1.36801*1.36784*1.36801*1.36784
04/30/2010 09:15:00*1.36784*1.36782*1.36784*1.36782
04/30/2010 09:20:00*1.36782*1.36787*1.36787*1.36764
04/30/2010 09:25:00*1.36787*1.36774*1.36787*1.36774
04/30/2010 09:30:00*1.36774*1.36781*1.36781*1.36774
04/30/2010 09:35:00*1.36781*1.36786*1.36786*1.36764
04/30/2010 09:40:00*1.36786*1.36769*1.36786*1.36749
04/30/2010 09:45:00*1.36769*1.36772*1.36772*1.36769
04/30/2010 09:50:00*1.36772*1.36756*1.36787*1.36756
04/30/2010 09:55:00*1.36756*1.36811*1.36812*1.36756
04/30/2010 10:00:00*1.36811*1.36831*1.36831*1.36804
04/30/2010 10:05:00*1.36831*1.36847*1.36847*1.36831
04/30/2010 10:10:00*1.36847*1.36899*1.36927*1.36844
04/30/2010 10:15:00*1.36899*1.36964*1.36971*1.36899
04/30/2010 10:20:00*1.36964*1.36957*1.36974*1.36881
04/30/2010 10:25:00*1.36957*1.36929*1.36957*1.36929
04/30/2010 10:30:00*1.36929*1.36917*1.36951*1.36901
04/30/2010 10:35:00*1.36917*1.36932*1.36937*1.36896
04/30/2010 10:40:00*1.36932*1.36924*1.36932*1.36924
04/30/2010 10:45:00*1.36924*1.36982*1.36982*1.36924
04/30/2010 10:50:00*1.36982*1.36939*1.36982*1.36939
04/30/2010 10:55:00*1.36939*1.36944*1.36964*1.36939
04/30/2010 11:00:00*1.36944*1.36984*1.36984*1.36944
04/30/2010 11:05:00*1.36984*1.37007*1.37016*1.36984
04/30/2010 11:10:00*1.37007*1.36981*1.37094*1.36981
04/30/2010 11:15:00*1.36981*1.37074*1.37081*1.36981
04/30/2010 11:20:00*1.37074*1.37002*1.37074*1.37002
04/30/2010 11:25:00*1.37002*1.36982*1.37002*1.36952
04/30/2010 11:30:00*1.36982*1.37024*1.37032*1.36982
04/30/2010 11:35:00*1.37024*1.36999*1.37024*1.36999
04/30/2010 11:40:00*1.36999*1.37014*1.37027*1.36999
04/30/2010 11:45:00*1.37014*1.36966*1.37027*1.36962
04/30/2010 11:50:00*1.36966*1.36972*1.36977*1.36966
04/30/2010 11:55:00*1.36972*1.37002*1.37002*1.36972
04/30/2010 12:00:00*1.37002*1.36996*1.37002*1.36996
04/30/2010 12:05:00*1.36996*1.36952*1.36996*1.36941
04/30/2010 12:10:00*1.36952*1.36975*1.36975*1.36952
04/30/2010 12:15:00*1.36975*1.36949*1.36975*1.36949
04/30/2010 12:20:00*1.36949*1.36952*1.36999*1.36949
04/30/2010 12:25:00*1.36952*1.36965*1.36965*1.36949
04/30/2010 12:30:00*1.36965*1.36965*1.36965*1.36965
04/30/2010 12:35:00*1.36965*1.37034*1.37038*1.36965
04/30/2010 12:40:00*1.37034*1.37034*1.37034*1.37034
04/30/2010 12:45:00*1.37034*1.37009*1.37034*1.37009
04/30/2010 12:50:00*1.37009*1.36999*1.37038*1.36979
04/30/2010 12:55:00*1.36999*1.37*1.37*1.36979
04/30/2010 13:00:00*1.37*1.37002*1.3701*1.36989
04/30/2010 13:05:00*1.37002*1.37002*1.37002*1.37002
04/30/2010 13:10:00*1.37002*1.3701*1.3701*1.36989
04/30/2010 13:15:00*1.3701*1.37005*1.3701*1.36989
04/30/2010 13:20:00*1.37005*1.37007*1.3701*1.37005
04/30/2010 13:25:00*1.37007*1.3702*1.3702*1.36989
04/30/2010 13:30:00*1.3702*1.37029*1.37034*1.36989
04/30/2010 13:35:00*1.37029*1.37057*1.37057*1.37009
04/30/2010 13:40:00*1.37057*1.37046*1.37057*1.37044
04/30/2010 13:45:00*1.37046*1.37044*1.37046*1.37044
04/30/2010 13:50:00*1.37044*1.37009*1.37044*1.37007
04/30/2010 13:55:00*1.37009*1.37018*1.37018*1.36979
04/30/2010 14:00:00*1.37018*1.37014*1.37018*1.37004
04/30/2010 14:05:00*1.37014*1.37036*1.37036*1.37009
04/30/2010 14:10:00*1.37036*1.37024*1.37041*1.37024
04/30/2010 14:15:00*1.37024*1.36989*1.37024*1.36989
04/30/2010 14:20:00*1.36989*1.36999*1.37006*1.36989
04/30/2010 14:25:00*1.36999*1.36999*1.36999*1.36999
04/30/2010 14:30:00*1.36999*1.37014*1.37014*1.36999
04/30/2010 14:35:00*1.37014*1.36981*1.37014*1.36981
04/30/2010 14:40:00*1.36981*1.37009*1.37022*1.36979
04/30/2010 14:45:00*1.37009*1.37009*1.37009*1.37009
04/30/2010 14:50:00*1.37009*1.37015*1.37045*1.36989
04/30/2010 14:55:00*1.37015*1.3699*1.37069*1.3699
04/30/2010 15:00:00*1.3699*1.36959*1.3699*1.36959
04/30/2010 15:05:00*1.36959*1.3697*1.36975*1.36959
04/30/2010 15:10:00*1.3697*1.36959*1.3697*1.36939
04/30/2010 15:15:00*1.36959*1.36959*1.36965*1.36959
04/30/2010 15:20:00*1.36959*1.36979*1.36984*1.36949
04/30/2010 15:25:00*1.36979*1.36979*1.36979*1.36979
04/30/2010 15:30:00*1.36979*1.36975*1.36979*1.36975
04/30/2010 15:35:00*1.36975*1.36979*1.36979*1.36949
04/30/2010 15:40:00*1.36979*1.36979*1.36979*1.36949
04/30/2010 15:45:00*1.36979*1.36979*1.3699*1.36954
04/30/2010 15:50:00*1.36979*1.36985*1.36985*1.36979
04/30/2010 15:55:00*1.36985*1.36979*1.36985*1.36979
04/30/2010 16:00:00*1.36979*1.36964*1.36979*1.36964
