04/28/2010 17:05:00*1.37309*1.37194*1.37309*1.37194
04/28/2010 17:10:00*1.37194*1.37179*1.37194*1.37179
04/28/2010 17:15:00*1.37179*1.37179*1.37194*1.37179
04/28/2010 17:20:00*1.37179*1.37191*1.37191*1.37179
04/28/2010 17:25:00*1.37191*1.37144*1.37191*1.37144
04/28/2010 17:30:00*1.37144*1.37178*1.37178*1.37144
04/28/2010 17:35:00*1.37178*1.37178*1.37178*1.37178
04/28/2010 17:40:00*1.37178*1.37178*1.37197*1.37178
04/28/2010 17:45:00*1.37178*1.37199*1.37199*1.37178
04/28/2010 17:50:00*1.37199*1.37223*1.37224*1.37197
04/28/2010 17:55:00*1.37223*1.37223*1.37223*1.37223
04/28/2010 18:00:00*1.37223*1.37223*1.37223*1.37223
04/28/2010 18:05:00*1.37223*1.37178*1.37228*1.37162
04/28/2010 18:10:00*1.37178*1.37178*1.37197*1.37178
04/28/2010 18:15:00*1.37178*1.37187*1.37194*1.37178
04/28/2010 18:20:00*1.37187*1.37178*1.37194*1.37158
04/28/2010 18:25:00*1.37178*1.37214*1.37244*1.37178
04/28/2010 18:30:00*1.37214*1.37228*1.37228*1.37198
04/28/2010 18:35:00*1.37228*1.37327*1.37329*1.37228
04/28/2010 18:40:00*1.37327*1.37334*1.3738*1.37324
04/28/2010 18:45:00*1.37334*1.37278*1.37334*1.37278
04/28/2010 18:50:00*1.37278*1.37394*1.37394*1.37278
04/28/2010 18:55:00*1.37394*1.37378*1.37395*1.37368
04/28/2010 19:00:00*1.37378*1.37378*1.37404*1.37378
04/28/2010 19:05:00*1.37378*1.37396*1.37401*1.37378
04/28/2010 19:10:00*1.37396*1.37399*1.37399*1.37378
04/28/2010 19:15:00*1.37399*1.37378*1.37399*1.37378
04/28/2010 19:20:00*1.37378*1.37396*1.37399*1.37378
04/28/2010 19:25:00*1.37396*1.37389*1.37404*1.37389
04/28/2010 19:30:00*1.37389*1.37389*1.37389*1.37389
04/28/2010 19:35:00*1.37389*1.37378*1.37389*1.37378
04/28/2010 19:40:00*1.37378*1.37388*1.37399*1.37378
04/28/2010 19:45:00*1.37388*1.37294*1.37388*1.37272
04/28/2010 19:50:00*1.37294*1.37298*1.37307*1.37278
04/28/2010 19:55:00*1.37298*1.37328*1.37328*1.37298
04/28/2010 20:00:00*1.37328*1.37348*1.37363*1.37328
04/28/2010 20:05:00*1.37348*1.37348*1.3735*1.37348
04/28/2010 20:10:00*1.37348*1.37353*1.37355*1.37348
04/28/2010 20:15:00*1.37353*1.37348*1.37355*1.37348
04/28/2010 20:20:00*1.37348*1.37358*1.3736*1.37348
04/28/2010 20:25:00*1.37358*1.37348*1.3737*1.37348
04/28/2010 20:30:00*1.37348*1.37373*1.37373*1.37348
04/28/2010 20:35:00*1.37373*1.37343*1.37373*1.3734
04/28/2010 20:40:00*1.37343*1.37329*1.37343*1.37323
04/28/2010 20:45:00*1.37329*1.37323*1.3733*1.37323
04/28/2010 20:50:00*1.37323*1.37325*1.37345*1.37323
04/28/2010 20:55:00*1.37325*1.37305*1.37325*1.37305
04/28/2010 21:00:00*1.37305*1.3726*1.37305*1.37255
04/28/2010 21:05:00*1.3726*1.37248*1.37265*1.3722
04/28/2010 21:10:00*1.37248*1.37262*1.37282*1.37248
04/28/2010 21:15:00*1.37262*1.37245*1.37262*1.37245
04/28/2010 21:20:00*1.37245*1.37249*1.37265*1.37223
04/28/2010 21:25:00*1.37249*1.37291*1.37291*1.37249
04/28/2010 21:30:00*1.37291*1.37333*1.37333*1.37283
04/28/2010 21:35:00*1.37333*1.37308*1.37365*1.37308
04/28/2010 21:40:00*1.37308*1.37297*1.37314*1.37289
04/28/2010 21:45:00*1.37297*1.37289*1.37297*1.37282
04/28/2010 21:50:00*1.37289*1.37279*1.37289*1.37269
04/28/2010 21:55:00*1.37279*1.37268*1.37279*1.37268
04/28/2010 22:00:00*1.37268*1.37242*1.37268*1.37238
04/28/2010 22:05:00*1.37242*1.37223*1.37242*1.37218
04/28/2010 22:10:00*1.37223*1.37213*1.37229*1.37213
04/28/2010 22:15:00*1.37213*1.37198*1.37219*1.37188
04/28/2010 22:20:00*1.37198*1.37203*1.37211*1.37195
04/28/2010 22:25:00*1.37203*1.37203*1.37211*1.37198
04/28/2010 22:30:00*1.37203*1.37219*1.37219*1.37198
04/28/2010 22:35:00*1.37219*1.37242*1.37242*1.37214
04/28/2010 22:40:00*1.37242*1.3723*1.37242*1.37224
04/28/2010 22:45:00*1.3723*1.37217*1.3723*1.37198
04/28/2010 22:50:00*1.37217*1.37228*1.3723*1.37203
04/28/2010 22:55:00*1.37228*1.37218*1.37228*1.37218
04/28/2010 23:00:00*1.37218*1.37194*1.3722*1.37194
04/28/2010 23:05:00*1.37194*1.37184*1.37215*1.37184
04/28/2010 23:10:00*1.37184*1.372*1.3721*1.37184
04/28/2010 23:15:00*1.372*1.37169*1.372*1.37168
04/28/2010 23:20:00*1.37169*1.37198*1.37205*1.37169
04/28/2010 23:25:00*1.37198*1.37205*1.3721*1.37183
04/28/2010 23:30:00*1.37205*1.37174*1.37205*1.37174
04/28/2010 23:35:00*1.37174*1.37179*1.37195*1.37174
04/28/2010 23:40:00*1.37179*1.372*1.372*1.37179
04/28/2010 23:45:00*1.372*1.37184*1.372*1.37183
04/28/2010 23:50:00*1.37184*1.37174*1.372*1.37174
04/28/2010 23:55:00*1.37174*1.37179*1.37195*1.37174
04/29/2010 00:00:00*1.37179*1.37179*1.372*1.37178
04/29/2010 00:05:00*1.37179*1.37179*1.37197*1.37178
04/29/2010 00:10:00*1.37179*1.37187*1.37197*1.37173
04/29/2010 00:15:00*1.37187*1.37182*1.37187*1.37168
04/29/2010 00:20:00*1.37182*1.37184*1.37197*1.37169
04/29/2010 00:25:00*1.37184*1.37192*1.37195*1.37183
04/29/2010 00:30:00*1.37192*1.37187*1.37192*1.37173
04/29/2010 00:35:00*1.37187*1.37189*1.37205*1.37187
04/29/2010 00:40:00*1.37189*1.37202*1.37205*1.37189
04/29/2010 00:45:00*1.37202*1.37184*1.37202*1.37183
04/29/2010 00:50:00*1.37184*1.37192*1.37195*1.37173
04/29/2010 00:55:00*1.37192*1.37169*1.37192*1.37169
04/29/2010 01:00:00*1.37169*1.37169*1.37169*1.37168
04/29/2010 01:05:00*1.37169*1.37174*1.37174*1.37169
04/29/2010 01:10:00*1.37174*1.37172*1.37175*1.37172
04/29/2010 01:15:00*1.37172*1.37153*1.37172*1.37148
04/29/2010 01:20:00*1.37153*1.37165*1.37175*1.37153
04/29/2010 01:25:00*1.37165*1.37165*1.37165*1.3714
04/29/2010 01:30:00*1.37165*1.37153*1.37165*1.37144
04/29/2010 01:35:00*1.37153*1.37195*1.37195*1.37153
04/29/2010 01:40:00*1.37195*1.37162*1.37195*1.37162
04/29/2010 01:45:00*1.37162*1.37202*1.37202*1.37162
04/29/2010 01:50:00*1.37202*1.37179*1.37202*1.37179
04/29/2010 01:55:00*1.37179*1.37199*1.37209*1.37179
04/29/2010 02:00:00*1.37199*1.37209*1.37214*1.37189
04/29/2010 02:05:00*1.37209*1.37266*1.37269*1.37203
04/29/2010 02:10:00*1.37266*1.37268*1.37289*1.37259
04/29/2010 02:15:00*1.37268*1.37309*1.37309*1.37268
04/29/2010 02:20:00*1.37309*1.37289*1.37311*1.37278
04/29/2010 02:25:00*1.37289*1.37243*1.37289*1.37242
04/29/2010 02:30:00*1.37243*1.37264*1.37264*1.37243
04/29/2010 02:35:00*1.37264*1.37229*1.37264*1.37222
04/29/2010 02:40:00*1.37229*1.37259*1.37289*1.37229
04/29/2010 02:45:00*1.37259*1.37199*1.37259*1.37199
04/29/2010 02:50:00*1.37199*1.37174*1.37221*1.37174
04/29/2010 02:55:00*1.37174*1.37219*1.37219*1.37154
04/29/2010 03:00:00*1.37219*1.37204*1.37239*1.37194
04/29/2010 03:05:00*1.37204*1.37206*1.37206*1.37199
04/29/2010 03:10:00*1.37206*1.37282*1.37309*1.37206
04/29/2010 03:15:00*1.37282*1.37262*1.37289*1.37242
04/29/2010 03:20:00*1.37262*1.37252*1.37269*1.37252
04/29/2010 03:25:00*1.37252*1.37279*1.37279*1.37252
04/29/2010 03:30:00*1.37279*1.37296*1.37301*1.37279
04/29/2010 03:35:00*1.37296*1.37291*1.37296*1.37279
04/29/2010 03:40:00*1.37291*1.37266*1.37291*1.37266
04/29/2010 03:45:00*1.37266*1.37229*1.37266*1.37222
04/29/2010 03:50:00*1.37229*1.37231*1.37244*1.37229
04/29/2010 03:55:00*1.37231*1.37194*1.37231*1.37179
04/29/2010 04:00:00*1.37194*1.37194*1.37206*1.37194
04/29/2010 04:05:00*1.37194*1.37202*1.37236*1.37187
04/29/2010 04:10:00*1.37202*1.37212*1.37226*1.37199
04/29/2010 04:15:00*1.37212*1.37182*1.37212*1.37182
04/29/2010 04:20:00*1.37182*1.37207*1.37211*1.37179
04/29/2010 04:25:00*1.37207*1.37196*1.37209*1.37179
04/29/2010 04:30:00*1.37196*1.37152*1.37209*1.37149
04/29/2010 04:35:00*1.37152*1.37079*1.37152*1.37079
04/29/2010 04:40:00*1.37079*1.37024*1.37094*1.37012
04/29/2010 04:45:00*1.37024*1.37029*1.37029*1.36967
04/29/2010 04:50:00*1.37029*1.37014*1.37029*1.37002
04/29/2010 04:55:00*1.37014*1.37009*1.37019*1.36979
04/29/2010 05:00:00*1.37009*1.36927*1.37009*1.36924
04/29/2010 05:05:00*1.36927*1.36979*1.36981*1.36922
04/29/2010 05:10:00*1.36979*1.36949*1.36979*1.36909
04/29/2010 05:15:00*1.36949*1.36939*1.36949*1.36924
04/29/2010 05:20:00*1.36939*1.36882*1.36939*1.36869
04/29/2010 05:25:00*1.36882*1.36889*1.36924*1.36882
04/29/2010 05:30:00*1.36889*1.36942*1.36942*1.36889
04/29/2010 05:35:00*1.36942*1.36934*1.37017*1.36934
04/29/2010 05:40:00*1.36934*1.36929*1.36945*1.36929
04/29/2010 05:45:00*1.36929*1.36851*1.36945*1.36851
04/29/2010 05:50:00*1.36851*1.36832*1.36864*1.36812
04/29/2010 05:55:00*1.36832*1.36811*1.36844*1.36811
04/29/2010 06:00:00*1.36811*1.36781*1.36811*1.36764
04/29/2010 06:05:00*1.36781*1.36784*1.36802*1.36779
04/29/2010 06:10:00*1.36784*1.36754*1.36784*1.36739
04/29/2010 06:15:00*1.36754*1.36759*1.36767*1.36709
04/29/2010 06:20:00*1.36759*1.36744*1.36772*1.36739
04/29/2010 06:25:00*1.36744*1.36749*1.36779*1.36744
04/29/2010 06:30:00*1.36749*1.36759*1.36761*1.36749
04/29/2010 06:35:00*1.36759*1.36784*1.36784*1.36749
04/29/2010 06:40:00*1.36784*1.36839*1.36876*1.36759
04/29/2010 06:45:00*1.36839*1.36839*1.36844*1.36836
04/29/2010 06:50:00*1.36839*1.36831*1.36839*1.36799
04/29/2010 06:55:00*1.36831*1.36819*1.36832*1.36807
04/29/2010 07:00:00*1.36819*1.36801*1.36819*1.36786
04/29/2010 07:05:00*1.36801*1.36819*1.36829*1.36794
04/29/2010 07:10:00*1.36819*1.36832*1.36837*1.36806
04/29/2010 07:15:00*1.36832*1.36809*1.36832*1.36809
04/29/2010 07:20:00*1.36809*1.36784*1.36819*1.36784
04/29/2010 07:25:00*1.36784*1.36794*1.36814*1.36779
04/29/2010 07:30:00*1.36794*1.36791*1.36796*1.36779
04/29/2010 07:35:00*1.36791*1.36789*1.36794*1.36789
04/29/2010 07:40:00*1.36789*1.36776*1.36791*1.36776
04/29/2010 07:45:00*1.36776*1.36759*1.36781*1.36759
04/29/2010 07:50:00*1.36759*1.36779*1.36797*1.36759
04/29/2010 07:55:00*1.36779*1.36801*1.36801*1.36779
04/29/2010 08:00:00*1.36801*1.36799*1.36801*1.36784
04/29/2010 08:05:00*1.36799*1.36794*1.36799*1.36794
04/29/2010 08:10:00*1.36794*1.36794*1.36794*1.36789
04/29/2010 08:15:00*1.36794*1.36829*1.36829*1.36794
04/29/2010 08:20:00*1.36829*1.36829*1.36837*1.36829
04/29/2010 08:25:00*1.36829*1.36879*1.36889*1.36829
04/29/2010 08:30:00*1.36879*1.36807*1.36881*1.36807
04/29/2010 08:35:00*1.36807*1.36846*1.36847*1.36807
04/29/2010 08:40:00*1.36846*1.36809*1.36846*1.36809
04/29/2010 08:45:00*1.36809*1.36847*1.36847*1.36804
04/29/2010 08:50:00*1.36847*1.36834*1.36849*1.36829
04/29/2010 08:55:00*1.36834*1.36824*1.36842*1.36822
04/29/2010 09:00:00*1.36824*1.36799*1.36824*1.36764
04/29/2010 09:05:00*1.36799*1.36799*1.36807*1.36771
04/29/2010 09:10:00*1.36799*1.36789*1.36802*1.36784
04/29/2010 09:15:00*1.36789*1.36789*1.36799*1.36784
04/29/2010 09:20:00*1.36789*1.36781*1.36804*1.36781
04/29/2010 09:25:00*1.36781*1.36806*1.36806*1.36771
04/29/2010 09:30:00*1.36806*1.36836*1.36836*1.36806
04/29/2010 09:35:00*1.36836*1.36849*1.36849*1.36824
04/29/2010 09:40:00*1.36849*1.36832*1.36849*1.36821
04/29/2010 09:45:00*1.36832*1.36814*1.36832*1.36813
04/29/2010 09:50:00*1.36814*1.36828*1.36836*1.36814
04/29/2010 09:55:00*1.36828*1.36819*1.36846*1.36806
04/29/2010 10:00:00*1.36819*1.36827*1.36832*1.36817
04/29/2010 10:05:00*1.36827*1.36824*1.36831*1.36824
04/29/2010 10:10:00*1.36824*1.36896*1.36919*1.36824
04/29/2010 10:15:00*1.36896*1.36876*1.36896*1.36861
04/29/2010 10:20:00*1.36876*1.36829*1.36879*1.36827
04/29/2010 10:25:00*1.36829*1.36889*1.36889*1.36829
04/29/2010 10:30:00*1.36889*1.36826*1.36892*1.36826
04/29/2010 10:35:00*1.36826*1.36829*1.36841*1.36824
04/29/2010 10:40:00*1.36829*1.36849*1.36854*1.36829
04/29/2010 10:45:00*1.36849*1.36844*1.36854*1.36842
04/29/2010 10:50:00*1.36844*1.36822*1.36844*1.36811
04/29/2010 10:55:00*1.36822*1.36836*1.36849*1.36821
04/29/2010 11:00:00*1.36836*1.36839*1.36844*1.36836
04/29/2010 11:05:00*1.36839*1.3681*1.36839*1.36792
04/29/2010 11:10:00*1.3681*1.36814*1.36822*1.3681
04/29/2010 11:15:00*1.36814*1.36844*1.36844*1.36809
04/29/2010 11:20:00*1.36844*1.36839*1.36864*1.36839
04/29/2010 11:25:00*1.36839*1.36897*1.36907*1.36839
04/29/2010 11:30:00*1.36897*1.36865*1.36897*1.36859
04/29/2010 11:35:00*1.36865*1.36872*1.36872*1.36857
04/29/2010 11:40:00*1.36872*1.36868*1.36872*1.36864
04/29/2010 11:45:00*1.36868*1.36875*1.36875*1.36844
04/29/2010 11:50:00*1.36875*1.36854*1.3688*1.36854
04/29/2010 11:55:00*1.36854*1.36849*1.36865*1.36849
04/29/2010 12:00:00*1.36849*1.36822*1.36849*1.36822
04/29/2010 12:05:00*1.36822*1.36809*1.36822*1.36809
04/29/2010 12:10:00*1.36809*1.36799*1.36809*1.36799
04/29/2010 12:15:00*1.36799*1.36799*1.36799*1.36799
04/29/2010 12:20:00*1.36799*1.36792*1.36802*1.36792
04/29/2010 12:25:00*1.36792*1.36779*1.36792*1.36779
04/29/2010 12:30:00*1.36779*1.36779*1.36779*1.36779
04/29/2010 12:35:00*1.36779*1.36799*1.36802*1.36779
04/29/2010 12:40:00*1.36799*1.36799*1.36802*1.36799
04/29/2010 12:45:00*1.36799*1.36799*1.36799*1.36799
04/29/2010 12:50:00*1.36799*1.36811*1.36811*1.36799
04/29/2010 12:55:00*1.36811*1.36811*1.36811*1.36811
04/29/2010 13:00:00*1.36811*1.36829*1.36839*1.36809
04/29/2010 13:05:00*1.36829*1.36829*1.36829*1.36829
04/29/2010 13:10:00*1.36829*1.36799*1.36829*1.36799
04/29/2010 13:15:00*1.36799*1.36799*1.36799*1.36799
04/29/2010 13:20:00*1.36799*1.36799*1.36799*1.36799
04/29/2010 13:25:00*1.36799*1.36799*1.36811*1.36799
04/29/2010 13:30:00*1.36799*1.36799*1.36799*1.36799
04/29/2010 13:35:00*1.36799*1.36799*1.3683*1.36799
04/29/2010 13:40:00*1.36799*1.36819*1.36829*1.36799
04/29/2010 13:45:00*1.36819*1.36819*1.36819*1.36819
04/29/2010 13:50:00*1.36819*1.36819*1.36819*1.36819
04/29/2010 13:55:00*1.36819*1.36829*1.36829*1.36819
04/29/2010 14:00:00*1.36829*1.36824*1.36832*1.36824
04/29/2010 14:05:00*1.36824*1.36832*1.36832*1.36819
04/29/2010 14:10:00*1.36832*1.36832*1.36832*1.36832
04/29/2010 14:15:00*1.36832*1.36832*1.36832*1.36832
04/29/2010 14:20:00*1.36832*1.36832*1.36832*1.36832
04/29/2010 14:25:00*1.36832*1.36832*1.36832*1.36832
04/29/2010 14:30:00*1.36832*1.36832*1.36832*1.36832
04/29/2010 14:35:00*1.36832*1.36834*1.36834*1.36824
04/29/2010 14:40:00*1.36834*1.36809*1.36834*1.36809
04/29/2010 14:45:00*1.36809*1.36825*1.36862*1.36789
04/29/2010 14:50:00*1.36825*1.36789*1.36825*1.36789
04/29/2010 14:55:00*1.36789*1.36825*1.36825*1.36789
04/29/2010 15:00:00*1.36825*1.36879*1.36882*1.3682
04/29/2010 15:05:00*1.36879*1.36887*1.36924*1.36869
04/29/2010 15:10:00*1.36887*1.36887*1.36887*1.36887
04/29/2010 15:15:00*1.36887*1.36889*1.3689*1.36887
04/29/2010 15:20:00*1.36889*1.36889*1.36889*1.36889
04/29/2010 15:25:00*1.36889*1.36924*1.36924*1.36889
04/29/2010 15:30:00*1.36924*1.36934*1.36934*1.36924
04/29/2010 15:35:00*1.36934*1.36909*1.36934*1.36909
04/29/2010 15:40:00*1.36909*1.36909*1.36909*1.36909
04/29/2010 15:45:00*1.36909*1.36909*1.36914*1.36909
04/29/2010 15:50:00*1.36909*1.36909*1.36909*1.36909
04/29/2010 15:55:00*1.36909*1.36909*1.36909*1.36909
04/29/2010 16:00:00*1.36909*1.36899*1.36909*1.36882
04/29/2010 16:05:00*1.36899*1.36904*1.36904*1.36899
04/29/2010 16:10:00*1.36904*1.36924*1.36924*1.36904
04/29/2010 16:15:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:20:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:25:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:30:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:35:00*1.36924*1.36924*1.36929*1.36924
04/29/2010 16:40:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:45:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:50:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 16:55:00*1.36924*1.36924*1.36924*1.36924
04/29/2010 17:00:00*1.36924*1.36924*1.36924*1.36924
