04/27/2010 17:05:00*1.37324*1.37329*1.37329*1.37309
04/27/2010 17:10:00*1.37329*1.37334*1.37339*1.37329
04/27/2010 17:15:00*1.37334*1.37334*1.37334*1.37334
04/27/2010 17:20:00*1.37334*1.37334*1.37334*1.37334
04/27/2010 17:25:00*1.37334*1.37334*1.37334*1.37334
04/27/2010 17:30:00*1.37334*1.37334*1.37334*1.37334
04/27/2010 17:35:00*1.37334*1.37338*1.37338*1.37334
04/27/2010 17:40:00*1.37338*1.37348*1.37349*1.37338
04/27/2010 17:45:00*1.37348*1.37343*1.37359*1.37343
04/27/2010 17:50:00*1.37343*1.37343*1.37343*1.37343
04/27/2010 17:55:00*1.37343*1.37378*1.37382*1.37338
04/27/2010 18:00:00*1.37378*1.37339*1.37378*1.37338
04/27/2010 18:05:00*1.37339*1.37339*1.37339*1.37338
04/27/2010 18:10:00*1.37339*1.37309*1.37356*1.37309
04/27/2010 18:15:00*1.37309*1.37348*1.37348*1.37308
04/27/2010 18:20:00*1.37348*1.37328*1.37348*1.37328
04/27/2010 18:25:00*1.37328*1.3735*1.3735*1.37328
04/27/2010 18:30:00*1.3735*1.37345*1.37382*1.37338
04/27/2010 18:35:00*1.37345*1.37368*1.37368*1.37338
04/27/2010 18:40:00*1.37368*1.37378*1.37378*1.37368
04/27/2010 18:45:00*1.37378*1.37378*1.37378*1.37378
04/27/2010 18:50:00*1.37378*1.37378*1.37378*1.37378
04/27/2010 18:55:00*1.37378*1.37383*1.37389*1.37378
04/27/2010 19:00:00*1.37383*1.37393*1.37393*1.37383
04/27/2010 19:05:00*1.37393*1.37403*1.37403*1.37393
04/27/2010 19:10:00*1.37403*1.37403*1.37403*1.37403
04/27/2010 19:15:00*1.37403*1.37403*1.37403*1.37403
04/27/2010 19:20:00*1.37403*1.37398*1.37408*1.37393
04/27/2010 19:25:00*1.37398*1.37363*1.37398*1.37363
04/27/2010 19:30:00*1.37363*1.37322*1.37363*1.37288
04/27/2010 19:35:00*1.37322*1.37358*1.37358*1.37322
04/27/2010 19:40:00*1.37358*1.37378*1.37379*1.37358
04/27/2010 19:45:00*1.37378*1.37383*1.37388*1.37373
04/27/2010 19:50:00*1.37383*1.37388*1.37388*1.37383
04/27/2010 19:55:00*1.37388*1.37378*1.37393*1.37378
04/27/2010 20:00:00*1.37378*1.37408*1.37408*1.37378
04/27/2010 20:05:00*1.37408*1.37444*1.37444*1.37408
04/27/2010 20:10:00*1.37444*1.37428*1.37444*1.37428
04/27/2010 20:15:00*1.37428*1.37388*1.37428*1.37388
04/27/2010 20:20:00*1.37388*1.37378*1.37392*1.37378
04/27/2010 20:25:00*1.37378*1.3735*1.37378*1.37338
04/27/2010 20:30:00*1.3735*1.37388*1.37388*1.37343
04/27/2010 20:35:00*1.37388*1.37365*1.3739*1.37365
04/27/2010 20:40:00*1.37365*1.37349*1.37388*1.37349
04/27/2010 20:45:00*1.37349*1.37375*1.3738*1.37343
04/27/2010 20:50:00*1.37375*1.37415*1.37429*1.37368
04/27/2010 20:55:00*1.37415*1.37405*1.37415*1.37398
04/27/2010 21:00:00*1.37405*1.3742*1.37425*1.37405
04/27/2010 21:05:00*1.3742*1.37408*1.3742*1.37408
04/27/2010 21:10:00*1.37408*1.37398*1.37457*1.37394
04/27/2010 21:15:00*1.37398*1.37382*1.37405*1.37373
04/27/2010 21:20:00*1.37382*1.37379*1.37384*1.37368
04/27/2010 21:25:00*1.37379*1.37369*1.37384*1.37364
04/27/2010 21:30:00*1.37369*1.37349*1.37369*1.37344
04/27/2010 21:35:00*1.37349*1.37324*1.37353*1.37324
04/27/2010 21:40:00*1.37324*1.37226*1.37324*1.37178
04/27/2010 21:45:00*1.37226*1.37263*1.3728*1.37205
04/27/2010 21:50:00*1.37263*1.37271*1.37279*1.37251
04/27/2010 21:55:00*1.37271*1.37244*1.37279*1.37243
04/27/2010 22:00:00*1.37244*1.37241*1.37265*1.37228
04/27/2010 22:05:00*1.37241*1.37199*1.37241*1.37199
04/27/2010 22:10:00*1.37199*1.37223*1.37237*1.37199
04/27/2010 22:15:00*1.37223*1.37182*1.37229*1.3717
04/27/2010 22:20:00*1.37182*1.37163*1.37185*1.37163
04/27/2010 22:25:00*1.37163*1.37159*1.37182*1.37153
04/27/2010 22:30:00*1.37159*1.37159*1.37159*1.37147
04/27/2010 22:35:00*1.37159*1.37169*1.37169*1.37134
04/27/2010 22:40:00*1.37169*1.37157*1.37169*1.37152
04/27/2010 22:45:00*1.37157*1.37129*1.37157*1.37075
04/27/2010 22:50:00*1.37129*1.37119*1.37129*1.37113
04/27/2010 22:55:00*1.37119*1.37154*1.37154*1.37119
04/27/2010 23:00:00*1.37154*1.37191*1.37191*1.37153
04/27/2010 23:05:00*1.37191*1.37193*1.37211*1.37183
04/27/2010 23:10:00*1.37193*1.37169*1.37193*1.37148
04/27/2010 23:15:00*1.37169*1.37163*1.37187*1.37158
04/27/2010 23:20:00*1.37163*1.37174*1.37174*1.37163
04/27/2010 23:25:00*1.37174*1.37163*1.37189*1.37158
04/27/2010 23:30:00*1.37163*1.37154*1.37163*1.37154
04/27/2010 23:35:00*1.37154*1.37147*1.37154*1.37138
04/27/2010 23:40:00*1.37147*1.37124*1.37152*1.37118
04/27/2010 23:45:00*1.37124*1.37142*1.37148*1.37123
04/27/2010 23:50:00*1.37142*1.3717*1.3717*1.37142
04/27/2010 23:55:00*1.3717*1.37159*1.37179*1.37159
04/28/2010 00:00:00*1.37159*1.37142*1.37159*1.37133
04/28/2010 00:05:00*1.37142*1.37132*1.37154*1.37128
04/28/2010 00:10:00*1.37132*1.37148*1.37174*1.37123
04/28/2010 00:15:00*1.37148*1.37145*1.3716*1.37133
04/28/2010 00:20:00*1.37145*1.37163*1.37163*1.37133
04/28/2010 00:25:00*1.37163*1.37192*1.37192*1.37159
04/28/2010 00:30:00*1.37192*1.37205*1.37232*1.37175
04/28/2010 00:35:00*1.37205*1.37234*1.37272*1.3719
04/28/2010 00:40:00*1.37234*1.373*1.37335*1.37234
04/28/2010 00:45:00*1.373*1.37335*1.3735*1.37287
04/28/2010 00:50:00*1.37335*1.373*1.37338*1.3729
04/28/2010 00:55:00*1.373*1.37325*1.37342*1.37295
04/28/2010 01:00:00*1.37325*1.3735*1.37357*1.37278
04/28/2010 01:05:00*1.3735*1.37325*1.37387*1.37315
04/28/2010 01:10:00*1.37325*1.37325*1.37347*1.37325
04/28/2010 01:15:00*1.37325*1.37293*1.37338*1.37293
04/28/2010 01:20:00*1.37293*1.37297*1.37297*1.37293
04/28/2010 01:25:00*1.37297*1.37332*1.37332*1.37297
04/28/2010 01:30:00*1.37332*1.373*1.37332*1.373
04/28/2010 01:35:00*1.373*1.37292*1.3731*1.37279
04/28/2010 01:40:00*1.37292*1.37302*1.37329*1.37292
04/28/2010 01:45:00*1.37302*1.37318*1.3733*1.37293
04/28/2010 01:50:00*1.37318*1.37348*1.37365*1.37318
04/28/2010 01:55:00*1.37348*1.37339*1.37352*1.37329
04/28/2010 02:00:00*1.37339*1.37324*1.37339*1.37314
04/28/2010 02:05:00*1.37324*1.37259*1.37324*1.37259
04/28/2010 02:10:00*1.37259*1.37249*1.37259*1.37234
04/28/2010 02:15:00*1.37249*1.37229*1.37259*1.37229
04/28/2010 02:20:00*1.37229*1.37231*1.37239*1.37219
04/28/2010 02:25:00*1.37231*1.37238*1.37249*1.37229
04/28/2010 02:30:00*1.37238*1.37262*1.37262*1.37231
04/28/2010 02:35:00*1.37262*1.37282*1.37289*1.37244
04/28/2010 02:40:00*1.37282*1.37274*1.37282*1.37274
04/28/2010 02:45:00*1.37274*1.37297*1.37327*1.37274
04/28/2010 02:50:00*1.37297*1.37324*1.37332*1.37297
04/28/2010 02:55:00*1.37324*1.37336*1.37341*1.37317
04/28/2010 03:00:00*1.37336*1.37371*1.37371*1.37334
04/28/2010 03:05:00*1.37371*1.37334*1.37371*1.37334
04/28/2010 03:10:00*1.37334*1.37379*1.37384*1.37334
04/28/2010 03:15:00*1.37379*1.37331*1.37379*1.37307
04/28/2010 03:20:00*1.37331*1.37316*1.37331*1.37304
04/28/2010 03:25:00*1.37316*1.37309*1.37334*1.37309
04/28/2010 03:30:00*1.37309*1.37311*1.37314*1.37306
04/28/2010 03:35:00*1.37311*1.37314*1.37324*1.37299
04/28/2010 03:40:00*1.37314*1.37346*1.37346*1.37309
04/28/2010 03:45:00*1.37346*1.37411*1.37431*1.37346
04/28/2010 03:50:00*1.37411*1.37426*1.37432*1.37402
04/28/2010 03:55:00*1.37426*1.37455*1.37455*1.37424
04/28/2010 04:00:00*1.37455*1.37494*1.37494*1.37424
04/28/2010 04:05:00*1.37494*1.37504*1.37534*1.37494
04/28/2010 04:10:00*1.37504*1.37651*1.37656*1.37504
04/28/2010 04:15:00*1.37651*1.37626*1.37651*1.37626
04/28/2010 04:20:00*1.37626*1.37669*1.37669*1.37626
04/28/2010 04:25:00*1.37669*1.37649*1.37669*1.37649
04/28/2010 04:30:00*1.37649*1.37637*1.37649*1.37637
04/28/2010 04:35:00*1.37637*1.37678*1.37691*1.37622
04/28/2010 04:40:00*1.37678*1.37704*1.37722*1.37664
04/28/2010 04:45:00*1.37704*1.37714*1.37714*1.37692
04/28/2010 04:50:00*1.37714*1.37812*1.37812*1.37714
04/28/2010 04:55:00*1.37812*1.37811*1.37815*1.37762
04/28/2010 05:00:00*1.37811*1.37899*1.37951*1.37791
04/28/2010 05:05:00*1.37899*1.37871*1.37904*1.37851
04/28/2010 05:10:00*1.37871*1.37814*1.37896*1.37814
04/28/2010 05:15:00*1.37814*1.37776*1.37821*1.37762
04/28/2010 05:20:00*1.37776*1.37802*1.37802*1.37776
04/28/2010 05:25:00*1.37802*1.37816*1.37821*1.37797
04/28/2010 05:30:00*1.37816*1.37826*1.37829*1.37787
04/28/2010 05:35:00*1.37826*1.37846*1.37846*1.37826
04/28/2010 05:40:00*1.37846*1.37789*1.37846*1.37789
04/28/2010 05:45:00*1.37789*1.37796*1.37796*1.37789
04/28/2010 05:50:00*1.37796*1.3776*1.37796*1.37744
04/28/2010 05:55:00*1.3776*1.37774*1.37777*1.37749
04/28/2010 06:00:00*1.37774*1.37734*1.37774*1.37699
04/28/2010 06:05:00*1.37734*1.37724*1.37749*1.37716
04/28/2010 06:10:00*1.37724*1.37691*1.37724*1.37691
04/28/2010 06:15:00*1.37691*1.37654*1.37696*1.37654
04/28/2010 06:20:00*1.37654*1.37646*1.37654*1.37629
04/28/2010 06:25:00*1.37646*1.37606*1.37646*1.37606
04/28/2010 06:30:00*1.37606*1.37629*1.37639*1.37592
04/28/2010 06:35:00*1.37629*1.37691*1.37691*1.37629
04/28/2010 06:40:00*1.37691*1.37659*1.37694*1.37659
04/28/2010 06:45:00*1.37659*1.37647*1.37662*1.37644
04/28/2010 06:50:00*1.37647*1.37652*1.37661*1.37639
04/28/2010 06:55:00*1.37652*1.37637*1.37652*1.37637
04/28/2010 07:00:00*1.37637*1.37641*1.37649*1.37617
04/28/2010 07:05:00*1.37641*1.37644*1.37646*1.37614
04/28/2010 07:10:00*1.37644*1.37634*1.37644*1.37617
04/28/2010 07:15:00*1.37634*1.37634*1.37634*1.37634
04/28/2010 07:20:00*1.37634*1.37641*1.37641*1.37624
04/28/2010 07:25:00*1.37641*1.37609*1.37641*1.37602
04/28/2010 07:30:00*1.37609*1.37604*1.37611*1.37604
04/28/2010 07:35:00*1.37604*1.37551*1.37617*1.37539
04/28/2010 07:40:00*1.37551*1.37529*1.37554*1.37529
04/28/2010 07:45:00*1.37529*1.37499*1.37531*1.37499
04/28/2010 07:50:00*1.37499*1.37522*1.37529*1.37432
04/28/2010 07:55:00*1.37522*1.37589*1.37589*1.37517
04/28/2010 08:00:00*1.37589*1.37557*1.37594*1.37549
04/28/2010 08:05:00*1.37557*1.37519*1.37557*1.37519
04/28/2010 08:10:00*1.37519*1.37514*1.37519*1.37492
04/28/2010 08:15:00*1.37514*1.37429*1.37514*1.37429
04/28/2010 08:20:00*1.37429*1.37416*1.37429*1.37401
04/28/2010 08:25:00*1.37416*1.37409*1.37424*1.37409
04/28/2010 08:30:00*1.37409*1.37392*1.37409*1.37376
04/28/2010 08:35:00*1.37392*1.37394*1.37404*1.37384
04/28/2010 08:40:00*1.37394*1.37339*1.37394*1.37339
04/28/2010 08:45:00*1.37339*1.37357*1.37371*1.37339
04/28/2010 08:50:00*1.37357*1.37377*1.37377*1.37342
04/28/2010 08:55:00*1.37377*1.37387*1.37401*1.37344
04/28/2010 09:00:00*1.37387*1.3717*1.37387*1.3717
04/28/2010 09:05:00*1.3717*1.37154*1.37176*1.37142
04/28/2010 09:10:00*1.37154*1.37122*1.37229*1.37122
04/28/2010 09:15:00*1.37122*1.37179*1.37184*1.37122
04/28/2010 09:20:00*1.37179*1.37209*1.37246*1.37179
04/28/2010 09:25:00*1.37209*1.37221*1.37226*1.37201
04/28/2010 09:30:00*1.37221*1.37295*1.3733*1.37219
04/28/2010 09:35:00*1.37295*1.37302*1.37302*1.37291
04/28/2010 09:40:00*1.37302*1.37299*1.37346*1.37299
04/28/2010 09:45:00*1.37299*1.37319*1.37319*1.37299
04/28/2010 09:50:00*1.37319*1.37328*1.37334*1.37319
04/28/2010 09:55:00*1.37328*1.37321*1.3733*1.37316
04/28/2010 10:00:00*1.37321*1.37319*1.3733*1.37214
04/28/2010 10:05:00*1.37319*1.37356*1.37356*1.37319
04/28/2010 10:10:00*1.37356*1.37342*1.37396*1.37342
04/28/2010 10:15:00*1.37342*1.37342*1.37352*1.37342
04/28/2010 10:20:00*1.37342*1.37377*1.37377*1.37329
04/28/2010 10:25:00*1.37377*1.37377*1.37389*1.37377
04/28/2010 10:30:00*1.37377*1.37377*1.37377*1.37377
04/28/2010 10:35:00*1.37377*1.37341*1.37377*1.37341
04/28/2010 10:40:00*1.37341*1.37352*1.37356*1.37341
04/28/2010 10:45:00*1.37352*1.37349*1.37352*1.37349
04/28/2010 10:50:00*1.37349*1.3735*1.3735*1.37349
04/28/2010 10:55:00*1.3735*1.37329*1.3735*1.37329
04/28/2010 11:00:00*1.37329*1.37344*1.37346*1.37329
04/28/2010 11:05:00*1.37344*1.37354*1.37361*1.37334
04/28/2010 11:10:00*1.37354*1.37375*1.37375*1.37354
04/28/2010 11:15:00*1.37375*1.37376*1.37376*1.37374
04/28/2010 11:20:00*1.37376*1.37331*1.37376*1.37312
04/28/2010 11:25:00*1.37331*1.37344*1.37356*1.37331
04/28/2010 11:30:00*1.37344*1.3735*1.3735*1.37339
04/28/2010 11:35:00*1.3735*1.37632*1.37632*1.3735
04/28/2010 11:40:00*1.37632*1.37646*1.37646*1.37601
04/28/2010 11:45:00*1.37646*1.37646*1.37646*1.37621
04/28/2010 11:50:00*1.37646*1.37589*1.37646*1.37589
04/28/2010 11:55:00*1.37589*1.37611*1.37611*1.37589
04/28/2010 12:00:00*1.37611*1.37631*1.37631*1.37592
04/28/2010 12:05:00*1.37631*1.37609*1.37631*1.37609
04/28/2010 12:10:00*1.37609*1.37609*1.37615*1.37609
04/28/2010 12:15:00*1.37609*1.37609*1.37609*1.37609
04/28/2010 12:20:00*1.37609*1.37619*1.37634*1.37609
04/28/2010 12:25:00*1.37619*1.37634*1.37634*1.37619
04/28/2010 12:30:00*1.37634*1.3757*1.37634*1.37559
04/28/2010 12:35:00*1.3757*1.37559*1.37589*1.37559
04/28/2010 12:40:00*1.37559*1.37565*1.37579*1.37559
04/28/2010 12:45:00*1.37565*1.37549*1.37565*1.37549
04/28/2010 12:50:00*1.37549*1.37514*1.37549*1.37514
04/28/2010 12:55:00*1.37514*1.37514*1.37514*1.37419
04/28/2010 13:00:00*1.37514*1.37495*1.37514*1.37449
04/28/2010 13:05:00*1.37495*1.37464*1.37529*1.37419
04/28/2010 13:10:00*1.37464*1.37504*1.37504*1.37464
04/28/2010 13:15:00*1.37504*1.37479*1.37509*1.37464
04/28/2010 13:20:00*1.37479*1.37494*1.37502*1.37475
04/28/2010 13:25:00*1.37494*1.37477*1.37512*1.37475
04/28/2010 13:30:00*1.37477*1.37472*1.37477*1.37472
04/28/2010 13:35:00*1.37472*1.37494*1.37494*1.37464
04/28/2010 13:40:00*1.37494*1.37494*1.37494*1.37494
04/28/2010 13:45:00*1.37494*1.37509*1.37539*1.37494
04/28/2010 13:50:00*1.37509*1.37494*1.37515*1.37494
04/28/2010 13:55:00*1.37494*1.37494*1.37494*1.37479
04/28/2010 14:00:00*1.37494*1.37479*1.37504*1.37479
04/28/2010 14:05:00*1.37479*1.37494*1.37494*1.37479
04/28/2010 14:10:00*1.37494*1.37502*1.37521*1.3749
04/28/2010 14:15:00*1.37502*1.37474*1.37505*1.37474
04/28/2010 14:20:00*1.37474*1.37497*1.37497*1.37474
04/28/2010 14:25:00*1.37497*1.37429*1.37497*1.37427
04/28/2010 14:30:00*1.37429*1.37279*1.37429*1.37279
04/28/2010 14:35:00*1.37279*1.37379*1.37379*1.37279
04/28/2010 14:40:00*1.37379*1.37284*1.37379*1.37269
04/28/2010 14:45:00*1.37284*1.3728*1.37284*1.3728
04/28/2010 14:50:00*1.3728*1.37329*1.37329*1.3728
04/28/2010 14:55:00*1.37329*1.37342*1.37344*1.37329
04/28/2010 15:00:00*1.37342*1.37309*1.37344*1.37309
04/28/2010 15:05:00*1.37309*1.37309*1.37309*1.37309
04/28/2010 15:10:00*1.37309*1.37314*1.37315*1.37304
04/28/2010 15:15:00*1.37314*1.37319*1.3732*1.37314
04/28/2010 15:20:00*1.37319*1.37335*1.37335*1.37319
04/28/2010 15:25:00*1.37335*1.37335*1.37335*1.37335
04/28/2010 15:30:00*1.37335*1.37319*1.37335*1.37319
04/28/2010 15:35:00*1.37319*1.37321*1.37321*1.37319
04/28/2010 15:40:00*1.37321*1.37321*1.37321*1.37321
04/28/2010 15:45:00*1.37321*1.37354*1.37374*1.37321
04/28/2010 15:50:00*1.37354*1.3736*1.37394*1.37349
04/28/2010 15:55:00*1.3736*1.37365*1.37365*1.3736
04/28/2010 16:00:00*1.37365*1.37365*1.37365*1.37365
04/28/2010 16:05:00*1.37365*1.37365*1.37365*1.37365
04/28/2010 16:10:00*1.37365*1.37359*1.37365*1.37336
04/28/2010 16:15:00*1.37359*1.37359*1.37359*1.37359
04/28/2010 16:20:00*1.37359*1.37359*1.37359*1.37359
04/28/2010 16:25:00*1.37359*1.37319*1.37369*1.37319
04/28/2010 16:30:00*1.37319*1.37319*1.37319*1.37319
04/28/2010 16:35:00*1.37319*1.37319*1.37319*1.37319
04/28/2010 16:40:00*1.37319*1.37319*1.37319*1.37319
04/28/2010 16:45:00*1.37319*1.37319*1.37319*1.37319
04/28/2010 16:50:00*1.37319*1.37299*1.37319*1.37299
04/28/2010 16:55:00*1.37299*1.37299*1.37299*1.37299
04/28/2010 17:00:00*1.37299*1.37309*1.37309*1.37299
