04/26/2010 17:05:00*1.36634*1.36629*1.36655*1.36629
04/26/2010 17:10:00*1.36629*1.3664*1.36655*1.36629
04/26/2010 17:15:00*1.3664*1.36642*1.36642*1.3664
04/26/2010 17:20:00*1.36642*1.36604*1.36642*1.36604
04/26/2010 17:25:00*1.36604*1.36604*1.36604*1.36604
04/26/2010 17:30:00*1.36604*1.36663*1.36663*1.36604
04/26/2010 17:35:00*1.36663*1.36638*1.36663*1.36638
04/26/2010 17:40:00*1.36638*1.36668*1.36668*1.36638
04/26/2010 17:45:00*1.36668*1.36673*1.36679*1.36639
04/26/2010 17:50:00*1.36673*1.36673*1.36673*1.36673
04/26/2010 17:55:00*1.36673*1.36668*1.36673*1.36649
04/26/2010 18:00:00*1.36668*1.36648*1.36668*1.36648
04/26/2010 18:05:00*1.36648*1.36668*1.36669*1.36648
04/26/2010 18:10:00*1.36668*1.36643*1.36668*1.36643
04/26/2010 18:15:00*1.36643*1.36598*1.36643*1.36589
04/26/2010 18:20:00*1.36598*1.36648*1.36648*1.36598
04/26/2010 18:25:00*1.36648*1.36678*1.36679*1.36598
04/26/2010 18:30:00*1.36678*1.36693*1.36719*1.36599
04/26/2010 18:35:00*1.36693*1.36721*1.36721*1.36679
04/26/2010 18:40:00*1.36721*1.36698*1.36723*1.36601
04/26/2010 18:45:00*1.36698*1.36698*1.36702*1.36698
04/26/2010 18:50:00*1.36698*1.36708*1.36718*1.36698
04/26/2010 18:55:00*1.36708*1.36708*1.36717*1.36708
04/26/2010 19:00:00*1.36708*1.36717*1.36717*1.36708
04/26/2010 19:05:00*1.36717*1.36708*1.36717*1.36708
04/26/2010 19:10:00*1.36708*1.36713*1.36728*1.36703
04/26/2010 19:15:00*1.36713*1.36698*1.36713*1.36628
04/26/2010 19:20:00*1.36698*1.36708*1.36708*1.36698
04/26/2010 19:25:00*1.36708*1.36631*1.36708*1.36631
04/26/2010 19:30:00*1.36631*1.36583*1.36643*1.36583
04/26/2010 19:35:00*1.36583*1.36601*1.36601*1.36583
04/26/2010 19:40:00*1.36601*1.36601*1.36601*1.36601
04/26/2010 19:45:00*1.36601*1.36601*1.36601*1.36601
04/26/2010 19:50:00*1.36601*1.36628*1.36631*1.36598
04/26/2010 19:55:00*1.36628*1.36628*1.3663*1.36619
04/26/2010 20:00:00*1.36628*1.36658*1.36658*1.36628
04/26/2010 20:05:00*1.36658*1.3668*1.3668*1.36631
04/26/2010 20:10:00*1.3668*1.36678*1.3668*1.36678
04/26/2010 20:15:00*1.36678*1.3666*1.36678*1.36651
04/26/2010 20:20:00*1.3666*1.3668*1.36698*1.36658
04/26/2010 20:25:00*1.3668*1.36678*1.3668*1.36678
04/26/2010 20:30:00*1.36678*1.36693*1.36698*1.36678
04/26/2010 20:35:00*1.36693*1.36695*1.367*1.36683
04/26/2010 20:40:00*1.36695*1.36675*1.36695*1.3667
04/26/2010 20:45:00*1.36675*1.3668*1.3668*1.36668
04/26/2010 20:50:00*1.3668*1.36733*1.36738*1.3668
04/26/2010 20:55:00*1.36733*1.36729*1.3675*1.36723
04/26/2010 21:00:00*1.36729*1.36729*1.36729*1.36729
04/26/2010 21:05:00*1.36729*1.36683*1.36732*1.36662
04/26/2010 21:10:00*1.36683*1.36678*1.36689*1.36678
04/26/2010 21:15:00*1.36678*1.36704*1.36704*1.36678
04/26/2010 21:20:00*1.36704*1.36698*1.36704*1.36698
04/26/2010 21:25:00*1.36698*1.36704*1.36704*1.36693
04/26/2010 21:30:00*1.36704*1.36699*1.36719*1.36693
04/26/2010 21:35:00*1.36699*1.36709*1.36709*1.36699
04/26/2010 21:40:00*1.36709*1.36719*1.36719*1.36704
04/26/2010 21:45:00*1.36719*1.36714*1.36719*1.36699
04/26/2010 21:50:00*1.36714*1.36709*1.36729*1.36709
04/26/2010 21:55:00*1.36709*1.36739*1.36739*1.36709
04/26/2010 22:00:00*1.36739*1.36743*1.36743*1.36739
04/26/2010 22:05:00*1.36743*1.36743*1.36743*1.36741
04/26/2010 22:10:00*1.36743*1.36749*1.36754*1.36738
04/26/2010 22:15:00*1.36749*1.36759*1.36769*1.36749
04/26/2010 22:20:00*1.36759*1.36773*1.36773*1.36759
04/26/2010 22:25:00*1.36773*1.36779*1.36791*1.36773
04/26/2010 22:30:00*1.36779*1.36799*1.36804*1.36779
04/26/2010 22:35:00*1.36799*1.36816*1.36829*1.36779
04/26/2010 22:40:00*1.36816*1.36808*1.36819*1.36779
04/26/2010 22:45:00*1.36808*1.36789*1.36808*1.36779
04/26/2010 22:50:00*1.36789*1.36789*1.36796*1.36788
04/26/2010 22:55:00*1.36789*1.36789*1.36821*1.36779
04/26/2010 23:00:00*1.36789*1.36779*1.36791*1.36778
04/26/2010 23:05:00*1.36779*1.36773*1.36779*1.36773
04/26/2010 23:10:00*1.36773*1.36773*1.36779*1.36769
04/26/2010 23:15:00*1.36773*1.36778*1.36786*1.36773
04/26/2010 23:20:00*1.36778*1.36763*1.36791*1.36761
04/26/2010 23:25:00*1.36763*1.36758*1.36771*1.36758
04/26/2010 23:30:00*1.36758*1.36758*1.36771*1.36758
04/26/2010 23:35:00*1.36758*1.36758*1.36758*1.36758
04/26/2010 23:40:00*1.36758*1.36761*1.36771*1.36753
04/26/2010 23:45:00*1.36761*1.36761*1.36761*1.36751
04/26/2010 23:50:00*1.36761*1.36766*1.36766*1.36753
04/26/2010 23:55:00*1.36766*1.36749*1.36766*1.36749
04/27/2010 00:00:00*1.36749*1.36756*1.36756*1.36749
04/27/2010 00:05:00*1.36756*1.36746*1.36756*1.36734
04/27/2010 00:10:00*1.36746*1.36743*1.36751*1.36738
04/27/2010 00:15:00*1.36743*1.36743*1.36756*1.36743
04/27/2010 00:20:00*1.36743*1.36739*1.36743*1.36725
04/27/2010 00:25:00*1.36739*1.36729*1.36739*1.36728
04/27/2010 00:30:00*1.36729*1.36729*1.36729*1.36728
04/27/2010 00:35:00*1.36729*1.36724*1.36739*1.36724
04/27/2010 00:40:00*1.36724*1.36699*1.36724*1.36694
04/27/2010 00:45:00*1.36699*1.36724*1.36729*1.36698
04/27/2010 00:50:00*1.36724*1.36743*1.36749*1.36724
04/27/2010 00:55:00*1.36743*1.36743*1.36743*1.36743
04/27/2010 01:00:00*1.36743*1.36728*1.36743*1.36728
04/27/2010 01:05:00*1.36728*1.36811*1.36811*1.36728
04/27/2010 01:10:00*1.36811*1.368*1.36811*1.36793
04/27/2010 01:15:00*1.368*1.36731*1.368*1.36731
04/27/2010 01:20:00*1.36731*1.36781*1.36781*1.36728
04/27/2010 01:25:00*1.36781*1.36793*1.36801*1.36751
04/27/2010 01:30:00*1.36793*1.36748*1.36793*1.36748
04/27/2010 01:35:00*1.36748*1.36748*1.36751*1.36748
04/27/2010 01:40:00*1.36748*1.36778*1.36799*1.36748
04/27/2010 01:45:00*1.36778*1.36778*1.36778*1.36778
04/27/2010 01:50:00*1.36778*1.36795*1.36795*1.36778
04/27/2010 01:55:00*1.36795*1.36788*1.36795*1.36788
04/27/2010 02:00:00*1.36788*1.36788*1.36788*1.36788
04/27/2010 02:05:00*1.36788*1.36788*1.36798*1.36788
04/27/2010 02:10:00*1.36788*1.36787*1.36805*1.36782
04/27/2010 02:15:00*1.36787*1.36795*1.36795*1.36773
04/27/2010 02:20:00*1.36795*1.36812*1.36812*1.36788
04/27/2010 02:25:00*1.36812*1.36845*1.36862*1.36807
04/27/2010 02:30:00*1.36845*1.36852*1.36894*1.36845
04/27/2010 02:35:00*1.36852*1.36879*1.36904*1.36842
04/27/2010 02:40:00*1.36879*1.36953*1.36958*1.36879
04/27/2010 02:45:00*1.36953*1.36924*1.3696*1.36909
04/27/2010 02:50:00*1.36924*1.36931*1.36939*1.36891
04/27/2010 02:55:00*1.36931*1.36931*1.36949*1.36924
04/27/2010 03:00:00*1.36931*1.36919*1.36931*1.36904
04/27/2010 03:05:00*1.36919*1.36859*1.36924*1.36859
04/27/2010 03:10:00*1.36859*1.36882*1.36882*1.36859
04/27/2010 03:15:00*1.36882*1.36891*1.36904*1.36881
04/27/2010 03:20:00*1.36891*1.36941*1.36941*1.36889
04/27/2010 03:25:00*1.36941*1.36924*1.36941*1.36894
04/27/2010 03:30:00*1.36924*1.36934*1.36939*1.36924
04/27/2010 03:35:00*1.36934*1.36941*1.36959*1.36934
04/27/2010 03:40:00*1.36941*1.36924*1.36941*1.36924
04/27/2010 03:45:00*1.36924*1.36949*1.36949*1.36924
04/27/2010 03:50:00*1.36949*1.36924*1.36949*1.36924
04/27/2010 03:55:00*1.36924*1.36939*1.36942*1.36924
04/27/2010 04:00:00*1.36939*1.36955*1.36957*1.36939
04/27/2010 04:05:00*1.36955*1.36945*1.36955*1.36942
04/27/2010 04:10:00*1.36945*1.36899*1.36945*1.36899
04/27/2010 04:15:00*1.36899*1.36864*1.36912*1.36864
04/27/2010 04:20:00*1.36864*1.36849*1.36864*1.36849
04/27/2010 04:25:00*1.36849*1.36849*1.36856*1.3683
04/27/2010 04:30:00*1.36849*1.36881*1.36881*1.36849
04/27/2010 04:35:00*1.36881*1.36869*1.36881*1.36869
04/27/2010 04:40:00*1.36869*1.36869*1.36869*1.36859
04/27/2010 04:45:00*1.36869*1.36861*1.36869*1.36854
04/27/2010 04:50:00*1.36861*1.36829*1.36861*1.36809
04/27/2010 04:55:00*1.36829*1.36844*1.36848*1.36829
04/27/2010 05:00:00*1.36844*1.36861*1.36861*1.36844
04/27/2010 05:05:00*1.36861*1.36849*1.36861*1.36849
04/27/2010 05:10:00*1.36849*1.36869*1.36874*1.36849
04/27/2010 05:15:00*1.36869*1.36899*1.36899*1.36859
04/27/2010 05:20:00*1.36899*1.36875*1.36899*1.36869
04/27/2010 05:25:00*1.36875*1.36878*1.36883*1.3687
04/27/2010 05:30:00*1.36878*1.36874*1.36878*1.36874
04/27/2010 05:35:00*1.36874*1.36899*1.36923*1.36874
04/27/2010 05:40:00*1.36899*1.36923*1.36923*1.36899
04/27/2010 05:45:00*1.36923*1.36945*1.36945*1.36923
04/27/2010 05:50:00*1.36945*1.36964*1.36971*1.36939
04/27/2010 05:55:00*1.36964*1.36909*1.36964*1.36909
04/27/2010 06:00:00*1.36909*1.36909*1.36909*1.36909
04/27/2010 06:05:00*1.36909*1.36979*1.36979*1.36909
04/27/2010 06:10:00*1.36979*1.36981*1.36981*1.36979
04/27/2010 06:15:00*1.36981*1.36929*1.36981*1.36929
04/27/2010 06:20:00*1.36929*1.36899*1.36929*1.36898
04/27/2010 06:25:00*1.36899*1.36919*1.36926*1.36894
04/27/2010 06:30:00*1.36919*1.36909*1.36928*1.36899
04/27/2010 06:35:00*1.36909*1.36909*1.36928*1.36909
04/27/2010 06:40:00*1.36909*1.36909*1.36939*1.36909
04/27/2010 06:45:00*1.36909*1.36909*1.36911*1.36909
04/27/2010 06:50:00*1.36909*1.36919*1.36948*1.36909
04/27/2010 06:55:00*1.36919*1.36929*1.36929*1.36914
04/27/2010 07:00:00*1.36929*1.36929*1.36929*1.36929
04/27/2010 07:05:00*1.36929*1.36908*1.36929*1.36908
04/27/2010 07:10:00*1.36908*1.36908*1.36909*1.36901
04/27/2010 07:15:00*1.36908*1.36899*1.36931*1.36894
04/27/2010 07:20:00*1.36899*1.36899*1.36899*1.36899
04/27/2010 07:25:00*1.36899*1.36909*1.36909*1.36889
04/27/2010 07:30:00*1.36909*1.36909*1.36921*1.36899
04/27/2010 07:35:00*1.36909*1.36914*1.36918*1.36906
04/27/2010 07:40:00*1.36914*1.36899*1.36914*1.36899
04/27/2010 07:45:00*1.36899*1.36909*1.36921*1.36899
04/27/2010 07:50:00*1.36909*1.36919*1.36929*1.36909
04/27/2010 07:55:00*1.36919*1.36944*1.36944*1.36919
04/27/2010 08:00:00*1.36944*1.36948*1.36948*1.36944
04/27/2010 08:05:00*1.36948*1.36949*1.36958*1.36948
04/27/2010 08:10:00*1.36949*1.36919*1.36949*1.36919
04/27/2010 08:15:00*1.36919*1.36929*1.36938*1.36919
04/27/2010 08:20:00*1.36929*1.36929*1.36929*1.36929
04/27/2010 08:25:00*1.36929*1.36939*1.36941*1.36919
04/27/2010 08:30:00*1.36939*1.36939*1.36941*1.36929
04/27/2010 08:35:00*1.36939*1.36911*1.36939*1.36911
04/27/2010 08:40:00*1.36911*1.36912*1.36921*1.36899
04/27/2010 08:45:00*1.36912*1.36912*1.36912*1.36909
04/27/2010 08:50:00*1.36912*1.36914*1.36932*1.36912
04/27/2010 08:55:00*1.36914*1.36944*1.36952*1.36914
04/27/2010 09:00:00*1.36944*1.36952*1.36952*1.36944
04/27/2010 09:05:00*1.36952*1.36964*1.36964*1.36942
04/27/2010 09:10:00*1.36964*1.36969*1.36969*1.36954
04/27/2010 09:15:00*1.36969*1.36989*1.36989*1.36962
04/27/2010 09:20:00*1.36989*1.36979*1.37004*1.36979
04/27/2010 09:25:00*1.36979*1.36949*1.36979*1.36949
04/27/2010 09:30:00*1.36949*1.36939*1.36954*1.36931
04/27/2010 09:35:00*1.36939*1.36974*1.36974*1.36939
04/27/2010 09:40:00*1.36974*1.36962*1.36974*1.36962
04/27/2010 09:45:00*1.36962*1.36941*1.36962*1.36939
04/27/2010 09:50:00*1.36941*1.36924*1.36941*1.36924
04/27/2010 09:55:00*1.36924*1.36901*1.36924*1.36899
04/27/2010 10:00:00*1.36901*1.36899*1.36929*1.36899
04/27/2010 10:05:00*1.36899*1.36889*1.36899*1.36889
04/27/2010 10:10:00*1.36889*1.36874*1.36889*1.36874
04/27/2010 10:15:00*1.36874*1.36869*1.36874*1.36859
04/27/2010 10:20:00*1.36869*1.36874*1.36874*1.36869
04/27/2010 10:25:00*1.36874*1.36842*1.36874*1.36842
04/27/2010 10:30:00*1.36842*1.36859*1.36879*1.36842
04/27/2010 10:35:00*1.36859*1.36782*1.36859*1.36782
04/27/2010 10:40:00*1.36782*1.36824*1.36824*1.36782
04/27/2010 10:45:00*1.36824*1.36819*1.36824*1.36819
04/27/2010 10:50:00*1.36819*1.36832*1.36832*1.36819
04/27/2010 10:55:00*1.36832*1.36832*1.36832*1.36832
04/27/2010 11:00:00*1.36832*1.36889*1.36889*1.36832
04/27/2010 11:05:00*1.36889*1.36899*1.36909*1.36879
04/27/2010 11:10:00*1.36899*1.36892*1.36899*1.36882
04/27/2010 11:15:00*1.36892*1.36912*1.36912*1.36892
04/27/2010 11:20:00*1.36912*1.36924*1.36939*1.36912
04/27/2010 11:25:00*1.36924*1.36924*1.36924*1.36924
04/27/2010 11:30:00*1.36924*1.37092*1.37092*1.36924
04/27/2010 11:35:00*1.37092*1.37087*1.37092*1.37087
04/27/2010 11:40:00*1.37087*1.37129*1.37129*1.37087
04/27/2010 11:45:00*1.37129*1.37082*1.37129*1.37064
04/27/2010 11:50:00*1.37082*1.37102*1.37102*1.37079
04/27/2010 11:55:00*1.37102*1.37109*1.37109*1.37102
04/27/2010 12:00:00*1.37109*1.37197*1.37197*1.37109
04/27/2010 12:05:00*1.37197*1.37185*1.37197*1.37185
04/27/2010 12:10:00*1.37185*1.37229*1.37229*1.37142
04/27/2010 12:15:00*1.37229*1.37254*1.37254*1.37174
04/27/2010 12:20:00*1.37254*1.37254*1.37254*1.37214
04/27/2010 12:25:00*1.37254*1.37214*1.37254*1.37212
04/27/2010 12:30:00*1.37214*1.37244*1.37244*1.37214
04/27/2010 12:35:00*1.37244*1.37252*1.37252*1.37244
04/27/2010 12:40:00*1.37252*1.37214*1.37252*1.37214
04/27/2010 12:45:00*1.37214*1.37234*1.37234*1.37214
04/27/2010 12:50:00*1.37234*1.37234*1.37242*1.37229
04/27/2010 12:55:00*1.37234*1.37224*1.37234*1.37214
04/27/2010 13:00:00*1.37224*1.37229*1.37234*1.37224
04/27/2010 13:05:00*1.37229*1.37224*1.37229*1.37224
04/27/2010 13:10:00*1.37224*1.37211*1.37224*1.37204
04/27/2010 13:15:00*1.37211*1.37209*1.37211*1.37209
04/27/2010 13:20:00*1.37209*1.37204*1.37209*1.37189
04/27/2010 13:25:00*1.37204*1.37204*1.37204*1.37194
04/27/2010 13:30:00*1.37204*1.37199*1.37204*1.37199
04/27/2010 13:35:00*1.37199*1.37164*1.37199*1.37164
04/27/2010 13:40:00*1.37164*1.37124*1.37164*1.37124
04/27/2010 13:45:00*1.37124*1.37134*1.37151*1.37124
04/27/2010 13:50:00*1.37134*1.37134*1.37134*1.37129
04/27/2010 13:55:00*1.37134*1.37154*1.37165*1.37134
04/27/2010 14:00:00*1.37154*1.37165*1.37165*1.37149
04/27/2010 14:05:00*1.37165*1.37167*1.37167*1.37154
04/27/2010 14:10:00*1.37167*1.37165*1.37175*1.37154
04/27/2010 14:15:00*1.37165*1.37169*1.37169*1.37154
04/27/2010 14:20:00*1.37169*1.37155*1.37169*1.37155
04/27/2010 14:25:00*1.37155*1.37204*1.37204*1.37152
04/27/2010 14:30:00*1.37204*1.37201*1.37219*1.37201
04/27/2010 14:35:00*1.37201*1.37179*1.37201*1.37179
04/27/2010 14:40:00*1.37179*1.37194*1.37194*1.37179
04/27/2010 14:45:00*1.37194*1.37199*1.37209*1.37194
04/27/2010 14:50:00*1.37199*1.37204*1.37212*1.37199
04/27/2010 14:55:00*1.37204*1.37232*1.37232*1.37204
04/27/2010 15:00:00*1.37232*1.37254*1.37254*1.37232
04/27/2010 15:05:00*1.37254*1.37244*1.37254*1.37244
04/27/2010 15:10:00*1.37244*1.37269*1.37274*1.37244
04/27/2010 15:15:00*1.37269*1.37264*1.37269*1.37245
04/27/2010 15:20:00*1.37264*1.3726*1.37265*1.37259
04/27/2010 15:25:00*1.3726*1.37259*1.37264*1.37259
04/27/2010 15:30:00*1.37259*1.37259*1.37259*1.37229
04/27/2010 15:35:00*1.37259*1.37279*1.37294*1.37259
04/27/2010 15:40:00*1.37279*1.37299*1.37314*1.37279
04/27/2010 15:45:00*1.37299*1.37304*1.37319*1.37299
04/27/2010 15:50:00*1.37304*1.37324*1.37324*1.37304
04/27/2010 15:55:00*1.37324*1.37319*1.37325*1.37319
04/27/2010 16:00:00*1.37319*1.37319*1.37327*1.37319
04/27/2010 16:05:00*1.37319*1.37319*1.37319*1.37319
04/27/2010 16:10:00*1.37319*1.37319*1.37319*1.37319
04/27/2010 16:15:00*1.37319*1.37319*1.37324*1.37319
04/27/2010 16:20:00*1.37319*1.37319*1.37324*1.37309
04/27/2010 16:25:00*1.37319*1.37309*1.37319*1.37309
04/27/2010 16:30:00*1.37309*1.37309*1.37309*1.37309
04/27/2010 16:35:00*1.37309*1.37319*1.37319*1.37309
04/27/2010 16:40:00*1.37319*1.37324*1.37324*1.37319
04/27/2010 16:45:00*1.37324*1.37324*1.37324*1.37324
04/27/2010 16:50:00*1.37324*1.37309*1.37324*1.37309
04/27/2010 16:55:00*1.37309*1.37314*1.37324*1.37284
04/27/2010 17:00:00*1.37314*1.37324*1.37324*1.37314
