04/25/2010 17:05:00*1.36994*1.37004*1.37004*1.36994
04/25/2010 17:10:00*1.37004*1.37004*1.37004*1.37004
04/25/2010 17:15:00*1.37004*1.37004*1.37004*1.37004
04/25/2010 17:20:00*1.37004*1.36994*1.37004*1.36994
04/25/2010 17:25:00*1.36994*1.37004*1.37004*1.36994
04/25/2010 17:30:00*1.37004*1.36994*1.37029*1.36994
04/25/2010 17:35:00*1.36994*1.37004*1.37029*1.36994
04/25/2010 17:40:00*1.37004*1.37004*1.37004*1.37004
04/25/2010 17:45:00*1.37004*1.37004*1.37004*1.37004
04/25/2010 17:50:00*1.37004*1.37004*1.37004*1.36994
04/25/2010 17:55:00*1.37004*1.37004*1.37004*1.37004
04/25/2010 18:00:00*1.37004*1.37004*1.37004*1.36993
04/25/2010 18:05:00*1.37004*1.37004*1.37004*1.36993
04/25/2010 18:10:00*1.37004*1.37028*1.37028*1.37004
04/25/2010 18:15:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:20:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:25:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:30:00*1.37028*1.37028*1.37028*1.37009
04/25/2010 18:35:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:40:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:45:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:50:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 18:55:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 19:00:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 19:05:00*1.37028*1.37028*1.37028*1.37028
04/25/2010 19:10:00*1.37028*1.37032*1.37032*1.37028
04/25/2010 19:15:00*1.37032*1.37008*1.37032*1.37008
04/25/2010 19:20:00*1.37008*1.37018*1.37022*1.37008
04/25/2010 19:25:00*1.37018*1.37009*1.37022*1.36998
04/25/2010 19:30:00*1.37009*1.36998*1.37009*1.36998
04/25/2010 19:35:00*1.36998*1.37008*1.37029*1.36998
04/25/2010 19:40:00*1.37008*1.36988*1.37008*1.36988
04/25/2010 19:45:00*1.36988*1.36948*1.36988*1.36932
04/25/2010 19:50:00*1.36948*1.36939*1.36949*1.36929
04/25/2010 19:55:00*1.36939*1.36943*1.36948*1.36882
04/25/2010 20:00:00*1.36943*1.36889*1.36949*1.36879
04/25/2010 20:05:00*1.36889*1.36798*1.36893*1.36798
04/25/2010 20:10:00*1.36798*1.36728*1.36804*1.36728
04/25/2010 20:15:00*1.36728*1.36699*1.36744*1.36699
04/25/2010 20:20:00*1.36699*1.36699*1.36709*1.36699
04/25/2010 20:25:00*1.36699*1.36749*1.36763*1.36699
04/25/2010 20:30:00*1.36749*1.36768*1.36768*1.36748
04/25/2010 20:35:00*1.36768*1.36744*1.36768*1.36744
04/25/2010 20:40:00*1.36744*1.36639*1.36744*1.36628
04/25/2010 20:45:00*1.36639*1.36649*1.36659*1.36633
04/25/2010 20:50:00*1.36649*1.36631*1.36659*1.36629
04/25/2010 20:55:00*1.36631*1.36654*1.36659*1.36631
04/25/2010 21:00:00*1.36654*1.36699*1.36704*1.36654
04/25/2010 21:05:00*1.36699*1.36681*1.36731*1.36681
04/25/2010 21:10:00*1.36681*1.36661*1.36704*1.36661
04/25/2010 21:15:00*1.36661*1.36673*1.36681*1.36661
04/25/2010 21:20:00*1.36673*1.36684*1.36694*1.36673
04/25/2010 21:25:00*1.36684*1.36689*1.36691*1.36673
04/25/2010 21:30:00*1.36689*1.36673*1.36689*1.36673
04/25/2010 21:35:00*1.36673*1.36681*1.36689*1.36673
04/25/2010 21:40:00*1.36681*1.36658*1.36681*1.36658
04/25/2010 21:45:00*1.36658*1.36661*1.36669*1.36658
04/25/2010 21:50:00*1.36661*1.36663*1.36674*1.36653
04/25/2010 21:55:00*1.36663*1.36658*1.36684*1.36658
04/25/2010 22:00:00*1.36658*1.36641*1.36664*1.36641
04/25/2010 22:05:00*1.36641*1.36591*1.36661*1.36591
04/25/2010 22:10:00*1.36591*1.36653*1.36664*1.36591
04/25/2010 22:15:00*1.36653*1.36699*1.36704*1.36653
04/25/2010 22:20:00*1.36699*1.36701*1.36764*1.36688
04/25/2010 22:25:00*1.36701*1.36722*1.36745*1.36689
04/25/2010 22:30:00*1.36722*1.36751*1.36756*1.36718
04/25/2010 22:35:00*1.36751*1.36736*1.36751*1.36728
04/25/2010 22:40:00*1.36736*1.36738*1.36746*1.36728
04/25/2010 22:45:00*1.36738*1.36738*1.36746*1.36738
04/25/2010 22:50:00*1.36738*1.36739*1.36739*1.36728
04/25/2010 22:55:00*1.36739*1.36728*1.36739*1.36723
04/25/2010 23:00:00*1.36728*1.36698*1.36734*1.36698
04/25/2010 23:05:00*1.36698*1.36708*1.36708*1.36698
04/25/2010 23:10:00*1.36708*1.36693*1.36708*1.36693
04/25/2010 23:15:00*1.36693*1.36698*1.36706*1.36693
04/25/2010 23:20:00*1.36698*1.36713*1.36729*1.36698
04/25/2010 23:25:00*1.36713*1.36733*1.36741*1.36708
04/25/2010 23:30:00*1.36733*1.36746*1.36746*1.36733
04/25/2010 23:35:00*1.36746*1.36743*1.36756*1.36738
04/25/2010 23:40:00*1.36743*1.36743*1.36751*1.36738
04/25/2010 23:45:00*1.36743*1.36748*1.36756*1.36743
04/25/2010 23:50:00*1.36748*1.36778*1.36796*1.36748
04/25/2010 23:55:00*1.36778*1.36793*1.36802*1.36769
04/26/2010 00:00:00*1.36793*1.36778*1.36799*1.36778
04/26/2010 00:05:00*1.36778*1.36778*1.36789*1.36778
04/26/2010 00:10:00*1.36778*1.36788*1.36798*1.36778
04/26/2010 00:15:00*1.36788*1.36769*1.36799*1.36769
04/26/2010 00:20:00*1.36769*1.36758*1.36789*1.36758
04/26/2010 00:25:00*1.36758*1.36771*1.36771*1.36758
04/26/2010 00:30:00*1.36771*1.36769*1.36771*1.36753
04/26/2010 00:35:00*1.36769*1.36773*1.36778*1.36768
04/26/2010 00:40:00*1.36773*1.36768*1.36779*1.36768
04/26/2010 00:45:00*1.36768*1.36769*1.36779*1.36768
04/26/2010 00:50:00*1.36769*1.36768*1.36769*1.36768
04/26/2010 00:55:00*1.36768*1.36771*1.36771*1.36768
04/26/2010 01:00:00*1.36771*1.36759*1.36771*1.36759
04/26/2010 01:05:00*1.36759*1.36761*1.36794*1.36717
04/26/2010 01:10:00*1.36761*1.36748*1.36771*1.36733
04/26/2010 01:15:00*1.36748*1.3674*1.3675*1.36733
04/26/2010 01:20:00*1.3674*1.3673*1.36746*1.36729
04/26/2010 01:25:00*1.3673*1.36711*1.3673*1.36708
04/26/2010 01:30:00*1.36711*1.36681*1.36711*1.36663
04/26/2010 01:35:00*1.36681*1.36689*1.36691*1.36673
04/26/2010 01:40:00*1.36689*1.36691*1.36696*1.36683
04/26/2010 01:45:00*1.36691*1.36711*1.36711*1.36686
04/26/2010 01:50:00*1.36711*1.36691*1.36711*1.36688
04/26/2010 01:55:00*1.36691*1.36691*1.36691*1.36688
04/26/2010 02:00:00*1.36691*1.36724*1.36724*1.36691
04/26/2010 02:05:00*1.36724*1.36739*1.36746*1.36699
04/26/2010 02:10:00*1.36739*1.36779*1.36779*1.36739
04/26/2010 02:15:00*1.36779*1.36769*1.36779*1.36768
04/26/2010 02:20:00*1.36769*1.36773*1.36789*1.36769
04/26/2010 02:25:00*1.36773*1.36778*1.36781*1.36773
04/26/2010 02:30:00*1.36778*1.36769*1.36779*1.36769
04/26/2010 02:35:00*1.36769*1.36759*1.36781*1.36731
04/26/2010 02:40:00*1.36759*1.36759*1.36759*1.36759
04/26/2010 02:45:00*1.36759*1.36732*1.36759*1.36732
04/26/2010 02:50:00*1.36732*1.36729*1.36734*1.36729
04/26/2010 02:55:00*1.36729*1.36739*1.36749*1.36729
04/26/2010 03:00:00*1.36739*1.36744*1.36759*1.36739
04/26/2010 03:05:00*1.36744*1.36738*1.36744*1.36729
04/26/2010 03:10:00*1.36738*1.36739*1.36739*1.36719
04/26/2010 03:15:00*1.36739*1.36732*1.36739*1.36714
04/26/2010 03:20:00*1.36732*1.36732*1.36739*1.36724
04/26/2010 03:25:00*1.36732*1.36724*1.36739*1.36724
04/26/2010 03:30:00*1.36724*1.36723*1.36724*1.36715
04/26/2010 03:35:00*1.36723*1.36721*1.36723*1.36704
04/26/2010 03:40:00*1.36721*1.36698*1.36721*1.36689
04/26/2010 03:45:00*1.36698*1.36693*1.36698*1.36689
04/26/2010 03:50:00*1.36693*1.36696*1.36696*1.36689
04/26/2010 03:55:00*1.36696*1.36681*1.36696*1.36681
04/26/2010 04:00:00*1.36681*1.3673*1.3673*1.36679
04/26/2010 04:05:00*1.3673*1.36739*1.36744*1.36729
04/26/2010 04:10:00*1.36739*1.36762*1.36762*1.36729
04/26/2010 04:15:00*1.36762*1.36764*1.36792*1.36759
04/26/2010 04:20:00*1.36764*1.36808*1.36808*1.36764
04/26/2010 04:25:00*1.36808*1.36801*1.36847*1.36801
04/26/2010 04:30:00*1.36801*1.36831*1.36831*1.36801
04/26/2010 04:35:00*1.36831*1.36841*1.36851*1.36829
04/26/2010 04:40:00*1.36841*1.36794*1.36841*1.36794
04/26/2010 04:45:00*1.36794*1.36782*1.36794*1.36769
04/26/2010 04:50:00*1.36782*1.36791*1.36812*1.36782
04/26/2010 04:55:00*1.36791*1.36759*1.36791*1.36731
04/26/2010 05:00:00*1.36759*1.36769*1.36769*1.36754
04/26/2010 05:05:00*1.36769*1.36761*1.36779*1.36759
04/26/2010 05:10:00*1.36761*1.36794*1.36794*1.36761
04/26/2010 05:15:00*1.36794*1.36864*1.36864*1.36794
04/26/2010 05:20:00*1.36864*1.36861*1.36871*1.36854
04/26/2010 05:25:00*1.36861*1.36801*1.36861*1.36799
04/26/2010 05:30:00*1.36801*1.36834*1.36858*1.36799
04/26/2010 05:35:00*1.36834*1.36884*1.36901*1.36834
04/26/2010 05:40:00*1.36884*1.36879*1.36891*1.36879
04/26/2010 05:45:00*1.36879*1.36849*1.36879*1.36839
04/26/2010 05:50:00*1.36849*1.36792*1.36849*1.36792
04/26/2010 05:55:00*1.36792*1.36802*1.36802*1.36792
04/26/2010 06:00:00*1.36802*1.36819*1.36829*1.36799
04/26/2010 06:05:00*1.36819*1.36824*1.36829*1.36809
04/26/2010 06:10:00*1.36824*1.36829*1.36842*1.36824
04/26/2010 06:15:00*1.36829*1.36818*1.36844*1.36818
04/26/2010 06:20:00*1.36818*1.36796*1.36821*1.36794
04/26/2010 06:25:00*1.36796*1.36791*1.36796*1.36786
04/26/2010 06:30:00*1.36791*1.36791*1.36791*1.36791
04/26/2010 06:35:00*1.36791*1.36783*1.36798*1.36779
04/26/2010 06:40:00*1.36783*1.36796*1.36796*1.36774
04/26/2010 06:45:00*1.36796*1.36789*1.36801*1.36779
04/26/2010 06:50:00*1.36789*1.36795*1.36795*1.36779
04/26/2010 06:55:00*1.36795*1.36779*1.36795*1.36774
04/26/2010 07:00:00*1.36779*1.36792*1.36795*1.36779
04/26/2010 07:05:00*1.36792*1.36789*1.36792*1.36784
04/26/2010 07:10:00*1.36789*1.36779*1.36789*1.36751
04/26/2010 07:15:00*1.36779*1.36762*1.36779*1.36762
04/26/2010 07:20:00*1.36762*1.36762*1.36762*1.36762
04/26/2010 07:25:00*1.36762*1.36774*1.36781*1.36759
04/26/2010 07:30:00*1.36774*1.36782*1.36782*1.36759
04/26/2010 07:35:00*1.36782*1.36762*1.36791*1.36754
04/26/2010 07:40:00*1.36762*1.36744*1.36772*1.36744
04/26/2010 07:45:00*1.36744*1.36731*1.36761*1.36731
04/26/2010 07:50:00*1.36731*1.36759*1.36771*1.36724
04/26/2010 07:55:00*1.36759*1.36759*1.36764*1.36759
04/26/2010 08:00:00*1.36759*1.36772*1.36772*1.36759
04/26/2010 08:05:00*1.36772*1.36732*1.36772*1.3672
04/26/2010 08:10:00*1.36732*1.36731*1.36732*1.36721
04/26/2010 08:15:00*1.36731*1.36729*1.36731*1.36729
04/26/2010 08:20:00*1.36729*1.36734*1.36741*1.36729
04/26/2010 08:25:00*1.36734*1.36734*1.36749*1.36724
04/26/2010 08:30:00*1.36734*1.36739*1.36744*1.36734
04/26/2010 08:35:00*1.36739*1.36739*1.36739*1.36739
04/26/2010 08:40:00*1.36739*1.36734*1.36739*1.36734
04/26/2010 08:45:00*1.36734*1.36724*1.36734*1.36699
04/26/2010 08:50:00*1.36724*1.36732*1.36732*1.36724
04/26/2010 08:55:00*1.36732*1.36724*1.36732*1.36724
04/26/2010 09:00:00*1.36724*1.36734*1.36741*1.36724
04/26/2010 09:05:00*1.36734*1.36724*1.36734*1.36724
04/26/2010 09:10:00*1.36724*1.36739*1.36744*1.36724
04/26/2010 09:15:00*1.36739*1.36751*1.36751*1.36739
04/26/2010 09:20:00*1.36751*1.36811*1.36841*1.36751
04/26/2010 09:25:00*1.36811*1.36841*1.36841*1.36811
04/26/2010 09:30:00*1.36841*1.36819*1.36841*1.36811
04/26/2010 09:35:00*1.36819*1.36814*1.36819*1.36814
04/26/2010 09:40:00*1.36814*1.36789*1.36814*1.36789
04/26/2010 09:45:00*1.36789*1.36789*1.36789*1.36789
04/26/2010 09:50:00*1.36789*1.3675*1.36789*1.36741
04/26/2010 09:55:00*1.3675*1.36759*1.36759*1.3675
04/26/2010 10:00:00*1.36759*1.36731*1.36759*1.36731
04/26/2010 10:05:00*1.36731*1.36749*1.36751*1.36731
04/26/2010 10:10:00*1.36749*1.36759*1.36762*1.36749
04/26/2010 10:15:00*1.36759*1.36759*1.36759*1.36759
04/26/2010 10:20:00*1.36759*1.36731*1.36759*1.36729
04/26/2010 10:25:00*1.36731*1.36764*1.36791*1.36731
04/26/2010 10:30:00*1.36764*1.36779*1.36794*1.36764
04/26/2010 10:35:00*1.36779*1.36764*1.36784*1.36764
04/26/2010 10:40:00*1.36764*1.36822*1.36822*1.36764
04/26/2010 10:45:00*1.36822*1.36814*1.36822*1.36814
04/26/2010 10:50:00*1.36814*1.36802*1.36814*1.36802
04/26/2010 10:55:00*1.36802*1.36789*1.36822*1.36789
04/26/2010 11:00:00*1.36789*1.36799*1.36804*1.36789
04/26/2010 11:05:00*1.36799*1.36719*1.36799*1.36641
04/26/2010 11:10:00*1.36719*1.36709*1.36731*1.36709
04/26/2010 11:15:00*1.36709*1.36729*1.36761*1.36709
04/26/2010 11:20:00*1.36729*1.36729*1.36759*1.36729
04/26/2010 11:25:00*1.36729*1.36754*1.36754*1.36729
04/26/2010 11:30:00*1.36754*1.36754*1.36754*1.36754
04/26/2010 11:35:00*1.36754*1.36744*1.36754*1.36711
04/26/2010 11:40:00*1.36744*1.36729*1.36749*1.36729
04/26/2010 11:45:00*1.36729*1.36729*1.36754*1.36719
04/26/2010 11:50:00*1.36729*1.36729*1.36751*1.36709
04/26/2010 11:55:00*1.36729*1.36759*1.36771*1.36729
04/26/2010 12:00:00*1.36759*1.36769*1.36769*1.36759
04/26/2010 12:05:00*1.36769*1.36789*1.36789*1.36769
04/26/2010 12:10:00*1.36789*1.36801*1.36809*1.36769
04/26/2010 12:15:00*1.36801*1.36784*1.36801*1.36779
04/26/2010 12:20:00*1.36784*1.36784*1.36784*1.36784
04/26/2010 12:25:00*1.36784*1.36789*1.36809*1.36771
04/26/2010 12:30:00*1.36789*1.36799*1.36801*1.36779
04/26/2010 12:35:00*1.36799*1.36779*1.36819*1.36779
04/26/2010 12:40:00*1.36779*1.36779*1.36779*1.36779
04/26/2010 12:45:00*1.36779*1.36779*1.36811*1.36779
04/26/2010 12:50:00*1.36779*1.36779*1.36779*1.36779
04/26/2010 12:55:00*1.36779*1.36771*1.36781*1.36769
04/26/2010 13:00:00*1.36771*1.36769*1.36771*1.36769
04/26/2010 13:05:00*1.36769*1.36739*1.36771*1.36739
04/26/2010 13:10:00*1.36739*1.36751*1.36751*1.36739
04/26/2010 13:15:00*1.36751*1.36751*1.36751*1.36751
04/26/2010 13:20:00*1.36751*1.36751*1.36751*1.36751
04/26/2010 13:25:00*1.36751*1.36751*1.36751*1.36751
04/26/2010 13:30:00*1.36751*1.36751*1.36751*1.36751
04/26/2010 13:35:00*1.36751*1.36751*1.36751*1.36751
04/26/2010 13:40:00*1.36751*1.36749*1.36751*1.36741
04/26/2010 13:45:00*1.36749*1.36769*1.36769*1.36749
04/26/2010 13:50:00*1.36769*1.36769*1.36769*1.36769
04/26/2010 13:55:00*1.36769*1.36769*1.36769*1.36769
04/26/2010 14:00:00*1.36769*1.36774*1.36781*1.36769
04/26/2010 14:05:00*1.36774*1.36784*1.36788*1.36774
04/26/2010 14:10:00*1.36784*1.36779*1.36786*1.36779
04/26/2010 14:15:00*1.36779*1.36779*1.36779*1.36779
04/26/2010 14:20:00*1.36779*1.36759*1.36779*1.36751
04/26/2010 14:25:00*1.36759*1.36759*1.36761*1.36759
04/26/2010 14:30:00*1.36759*1.36761*1.36761*1.36759
04/26/2010 14:35:00*1.36761*1.36754*1.36761*1.36754
04/26/2010 14:40:00*1.36754*1.36759*1.36761*1.36751
04/26/2010 14:45:00*1.36759*1.36761*1.36761*1.36749
04/26/2010 14:50:00*1.36761*1.36749*1.36761*1.36749
04/26/2010 14:55:00*1.36749*1.36749*1.36749*1.36749
04/26/2010 15:00:00*1.36749*1.36748*1.36749*1.36748
04/26/2010 15:05:00*1.36748*1.36749*1.36749*1.36748
04/26/2010 15:10:00*1.36749*1.36744*1.36749*1.36744
04/26/2010 15:15:00*1.36744*1.36754*1.36754*1.36744
04/26/2010 15:20:00*1.36754*1.36754*1.36754*1.36754
04/26/2010 15:25:00*1.36754*1.36754*1.36754*1.36754
04/26/2010 15:30:00*1.36754*1.36754*1.36754*1.36754
04/26/2010 15:35:00*1.36754*1.36749*1.36754*1.36749
04/26/2010 15:40:00*1.36749*1.36719*1.36749*1.36719
04/26/2010 15:45:00*1.36719*1.36729*1.36729*1.36649
04/26/2010 15:50:00*1.36729*1.36724*1.36729*1.36724
04/26/2010 15:55:00*1.36724*1.36679*1.36724*1.36679
04/26/2010 16:00:00*1.36679*1.36679*1.36679*1.36679
04/26/2010 16:05:00*1.36679*1.36679*1.36679*1.36679
04/26/2010 16:10:00*1.36679*1.36679*1.36679*1.36659
04/26/2010 16:15:00*1.36679*1.36679*1.36679*1.36679
04/26/2010 16:20:00*1.36679*1.36679*1.36679*1.36679
04/26/2010 16:25:00*1.36679*1.36689*1.36689*1.36679
04/26/2010 16:30:00*1.36689*1.36659*1.36689*1.36649
04/26/2010 16:35:00*1.36659*1.36659*1.36659*1.36659
04/26/2010 16:40:00*1.36659*1.36659*1.36659*1.36659
04/26/2010 16:45:00*1.36659*1.36659*1.36659*1.36659
04/26/2010 16:50:00*1.36659*1.36659*1.36659*1.36659
04/26/2010 16:55:00*1.36659*1.36659*1.36659*1.36659
04/26/2010 17:00:00*1.36659*1.36634*1.36659*1.36629
