04/22/2010 17:05:00*1.37219*1.37219*1.37244*1.37219
04/22/2010 17:10:00*1.37219*1.37199*1.37259*1.37199
04/22/2010 17:15:00*1.37199*1.37199*1.37199*1.37199
04/22/2010 17:20:00*1.37199*1.37132*1.37199*1.37119
04/22/2010 17:25:00*1.37132*1.37132*1.37132*1.37132
04/22/2010 17:30:00*1.37132*1.37179*1.37182*1.37129
04/22/2010 17:35:00*1.37179*1.37179*1.37179*1.37179
04/22/2010 17:40:00*1.37179*1.37229*1.37232*1.37179
04/22/2010 17:45:00*1.37229*1.37229*1.37229*1.37229
04/22/2010 17:50:00*1.37229*1.37159*1.37229*1.37159
04/22/2010 17:55:00*1.37159*1.37159*1.37159*1.37159
04/22/2010 18:00:00*1.37159*1.37159*1.37159*1.37159
04/22/2010 18:05:00*1.37159*1.37158*1.37162*1.37158
04/22/2010 18:10:00*1.37158*1.37158*1.37162*1.37158
04/22/2010 18:15:00*1.37158*1.37158*1.37158*1.37158
04/22/2010 18:20:00*1.37158*1.37158*1.37158*1.37158
04/22/2010 18:25:00*1.37158*1.37158*1.37158*1.37158
04/22/2010 18:30:00*1.37158*1.37158*1.37158*1.37158
04/22/2010 18:35:00*1.37158*1.37182*1.37182*1.37158
04/22/2010 18:40:00*1.37182*1.37178*1.37182*1.37178
04/22/2010 18:45:00*1.37178*1.37182*1.37182*1.37178
04/22/2010 18:50:00*1.37182*1.37182*1.37182*1.37182
04/22/2010 18:55:00*1.37182*1.37182*1.37182*1.37182
04/22/2010 19:00:00*1.37182*1.37198*1.37202*1.37182
04/22/2010 19:05:00*1.37198*1.37198*1.37198*1.37198
04/22/2010 19:10:00*1.37198*1.37202*1.37282*1.37198
04/22/2010 19:15:00*1.37202*1.37318*1.37329*1.37202
04/22/2010 19:20:00*1.37318*1.37303*1.37318*1.37202
04/22/2010 19:25:00*1.37303*1.37308*1.37324*1.37303
04/22/2010 19:30:00*1.37308*1.37329*1.37332*1.37308
04/22/2010 19:35:00*1.37329*1.37308*1.37329*1.37308
04/22/2010 19:40:00*1.37308*1.37382*1.37382*1.37308
04/22/2010 19:45:00*1.37382*1.37413*1.37413*1.37378
04/22/2010 19:50:00*1.37413*1.37389*1.37413*1.37388
04/22/2010 19:55:00*1.37389*1.37359*1.37389*1.37359
04/22/2010 20:00:00*1.37359*1.37374*1.37374*1.37359
04/22/2010 20:05:00*1.37374*1.374*1.374*1.37368
04/22/2010 20:10:00*1.374*1.37354*1.374*1.37323
04/22/2010 20:15:00*1.37354*1.37352*1.37359*1.37323
04/22/2010 20:20:00*1.37352*1.37338*1.37352*1.37338
04/22/2010 20:25:00*1.37338*1.37374*1.37374*1.37328
04/22/2010 20:30:00*1.37374*1.37364*1.37374*1.37358
04/22/2010 20:35:00*1.37364*1.37338*1.37364*1.37338
04/22/2010 20:40:00*1.37338*1.37338*1.37338*1.37338
04/22/2010 20:45:00*1.37338*1.37369*1.37374*1.37338
04/22/2010 20:50:00*1.37369*1.37368*1.37373*1.37368
04/22/2010 20:55:00*1.37368*1.37394*1.37394*1.37368
04/22/2010 21:00:00*1.37394*1.37398*1.37398*1.37385
04/22/2010 21:05:00*1.37398*1.37385*1.37398*1.37367
04/22/2010 21:10:00*1.37385*1.37368*1.37385*1.37363
04/22/2010 21:15:00*1.37368*1.37338*1.37368*1.37338
04/22/2010 21:20:00*1.37338*1.37338*1.37349*1.37338
04/22/2010 21:25:00*1.37338*1.37379*1.37379*1.37338
04/22/2010 21:30:00*1.37379*1.37328*1.37379*1.37328
04/22/2010 21:35:00*1.37328*1.37346*1.37349*1.37328
04/22/2010 21:40:00*1.37346*1.37333*1.37346*1.37333
04/22/2010 21:45:00*1.37333*1.37338*1.37339*1.37333
04/22/2010 21:50:00*1.37338*1.37348*1.37356*1.37338
04/22/2010 21:55:00*1.37348*1.37384*1.37384*1.37348
04/22/2010 22:00:00*1.37384*1.37369*1.37384*1.37359
04/22/2010 22:05:00*1.37369*1.37353*1.37369*1.37353
04/22/2010 22:10:00*1.37353*1.37341*1.37359*1.37339
04/22/2010 22:15:00*1.37341*1.37339*1.37341*1.37339
04/22/2010 22:20:00*1.37339*1.37339*1.37351*1.37334
04/22/2010 22:25:00*1.37339*1.37324*1.37339*1.37319
04/22/2010 22:30:00*1.37324*1.37329*1.37329*1.37323
04/22/2010 22:35:00*1.37329*1.37309*1.37329*1.37281
04/22/2010 22:40:00*1.37309*1.37309*1.37319*1.37299
04/22/2010 22:45:00*1.37309*1.37309*1.37314*1.37299
04/22/2010 22:50:00*1.37309*1.37293*1.37309*1.37293
04/22/2010 22:55:00*1.37293*1.37281*1.37293*1.37281
04/22/2010 23:00:00*1.37281*1.37289*1.37304*1.37278
04/22/2010 23:05:00*1.37289*1.37301*1.37301*1.37273
04/22/2010 23:10:00*1.37301*1.37329*1.37331*1.37293
04/22/2010 23:15:00*1.37329*1.37371*1.37371*1.37321
04/22/2010 23:20:00*1.37371*1.37379*1.37379*1.37354
04/22/2010 23:25:00*1.37379*1.37363*1.37379*1.37359
04/22/2010 23:30:00*1.37363*1.37359*1.37371*1.37359
04/22/2010 23:35:00*1.37359*1.37338*1.37374*1.37338
04/22/2010 23:40:00*1.37338*1.37379*1.37379*1.37338
04/22/2010 23:45:00*1.37379*1.37369*1.37379*1.37369
04/22/2010 23:50:00*1.37369*1.37369*1.37374*1.37368
04/22/2010 23:55:00*1.37369*1.37363*1.37374*1.37363
04/23/2010 00:00:00*1.37363*1.37361*1.37363*1.37348
04/23/2010 00:05:00*1.37361*1.37389*1.37406*1.37361
04/23/2010 00:10:00*1.37389*1.37369*1.37399*1.37369
04/23/2010 00:15:00*1.37369*1.37358*1.37369*1.37358
04/23/2010 00:20:00*1.37358*1.37348*1.37358*1.37341
04/23/2010 00:25:00*1.37348*1.37343*1.37348*1.37343
04/23/2010 00:30:00*1.37343*1.37343*1.37361*1.37343
04/23/2010 00:35:00*1.37343*1.37339*1.37343*1.37239
04/23/2010 00:40:00*1.37339*1.37339*1.37351*1.37339
04/23/2010 00:45:00*1.37339*1.37239*1.37339*1.37239
04/23/2010 00:50:00*1.37239*1.37339*1.37339*1.37239
04/23/2010 00:55:00*1.37339*1.37319*1.37341*1.37319
04/23/2010 01:00:00*1.37319*1.37321*1.37321*1.37214
04/23/2010 01:05:00*1.37321*1.37309*1.37321*1.37309
04/23/2010 01:10:00*1.37309*1.37324*1.37334*1.37309
04/23/2010 01:15:00*1.37324*1.37313*1.37324*1.37313
04/23/2010 01:20:00*1.37313*1.37329*1.37329*1.37313
04/23/2010 01:25:00*1.37329*1.37313*1.37329*1.37313
04/23/2010 01:30:00*1.37313*1.37338*1.37338*1.37313
04/23/2010 01:35:00*1.37338*1.37343*1.37345*1.37338
04/23/2010 01:40:00*1.37343*1.37343*1.37343*1.37343
04/23/2010 01:45:00*1.37343*1.37343*1.37343*1.37343
04/23/2010 01:50:00*1.37343*1.37339*1.37343*1.37339
04/23/2010 01:55:00*1.37339*1.37358*1.37362*1.37339
04/23/2010 02:00:00*1.37358*1.37353*1.37362*1.37353
04/23/2010 02:05:00*1.37353*1.37377*1.37382*1.37353
04/23/2010 02:10:00*1.37377*1.37365*1.37377*1.37338
04/23/2010 02:15:00*1.37365*1.37395*1.37395*1.37358
04/23/2010 02:20:00*1.37395*1.37385*1.37398*1.37383
04/23/2010 02:25:00*1.37385*1.37378*1.37394*1.37369
04/23/2010 02:30:00*1.37378*1.37393*1.37405*1.37378
04/23/2010 02:35:00*1.37393*1.37451*1.37467*1.37393
04/23/2010 02:40:00*1.37451*1.37456*1.37464*1.37424
04/23/2010 02:45:00*1.37456*1.37442*1.37456*1.37424
04/23/2010 02:50:00*1.37442*1.37439*1.37445*1.37429
04/23/2010 02:55:00*1.37439*1.37467*1.37467*1.37439
04/23/2010 03:00:00*1.37467*1.37442*1.37467*1.37424
04/23/2010 03:05:00*1.37442*1.37418*1.37445*1.3741
04/23/2010 03:10:00*1.37418*1.37435*1.37435*1.37409
04/23/2010 03:15:00*1.37435*1.37415*1.37445*1.37412
04/23/2010 03:20:00*1.37415*1.37422*1.37427*1.37409
04/23/2010 03:25:00*1.37422*1.37388*1.37422*1.37387
04/23/2010 03:30:00*1.37388*1.37399*1.374*1.37379
04/23/2010 03:35:00*1.37399*1.3739*1.37399*1.3739
04/23/2010 03:40:00*1.3739*1.37339*1.3739*1.37339
04/23/2010 03:45:00*1.37339*1.37292*1.37354*1.37262
04/23/2010 03:50:00*1.37292*1.37302*1.37302*1.37284
04/23/2010 03:55:00*1.37302*1.37302*1.37309*1.37299
04/23/2010 04:00:00*1.37302*1.37279*1.37302*1.37279
04/23/2010 04:05:00*1.37279*1.37239*1.37279*1.37239
04/23/2010 04:10:00*1.37239*1.37209*1.37239*1.37199
04/23/2010 04:15:00*1.37209*1.37249*1.37249*1.37209
04/23/2010 04:20:00*1.37249*1.37264*1.37281*1.37249
04/23/2010 04:25:00*1.37264*1.37281*1.37291*1.37264
04/23/2010 04:30:00*1.37281*1.37289*1.37289*1.37262
04/23/2010 04:35:00*1.37289*1.37248*1.37289*1.37236
04/23/2010 04:40:00*1.37248*1.37194*1.37248*1.37194
04/23/2010 04:45:00*1.37194*1.37188*1.37194*1.37158
04/23/2010 04:50:00*1.37188*1.37226*1.37228*1.37179
04/23/2010 04:55:00*1.37226*1.37196*1.37226*1.37159
04/23/2010 05:00:00*1.37196*1.37198*1.37209*1.37194
04/23/2010 05:05:00*1.37198*1.37159*1.37198*1.37139
04/23/2010 05:10:00*1.37159*1.37181*1.37181*1.37159
04/23/2010 05:15:00*1.37181*1.37201*1.37201*1.37181
04/23/2010 05:20:00*1.37201*1.37209*1.37209*1.37199
04/23/2010 05:25:00*1.37209*1.37194*1.37211*1.37194
04/23/2010 05:30:00*1.37194*1.3716*1.37201*1.37129
04/23/2010 05:35:00*1.3716*1.37169*1.37169*1.37159
04/23/2010 05:40:00*1.37169*1.37159*1.37176*1.37159
04/23/2010 05:45:00*1.37159*1.37129*1.37159*1.37119
04/23/2010 05:50:00*1.37129*1.3713*1.37159*1.37119
04/23/2010 05:55:00*1.3713*1.3713*1.3713*1.3713
04/23/2010 06:00:00*1.3713*1.37148*1.37149*1.3713
04/23/2010 06:05:00*1.37148*1.37129*1.37156*1.37126
04/23/2010 06:10:00*1.37129*1.37171*1.37171*1.37129
04/23/2010 06:15:00*1.37171*1.37209*1.37209*1.37171
04/23/2010 06:20:00*1.37209*1.37228*1.37228*1.37209
04/23/2010 06:25:00*1.37228*1.37209*1.37228*1.37206
04/23/2010 06:30:00*1.37209*1.37181*1.37209*1.37168
04/23/2010 06:35:00*1.37181*1.37189*1.37191*1.37179
04/23/2010 06:40:00*1.37189*1.37189*1.37189*1.37189
04/23/2010 06:45:00*1.37189*1.37189*1.37194*1.37189
04/23/2010 06:50:00*1.37189*1.37194*1.37194*1.37189
04/23/2010 06:55:00*1.37194*1.37211*1.37211*1.37189
04/23/2010 07:00:00*1.37211*1.37206*1.37211*1.37206
04/23/2010 07:05:00*1.37206*1.37201*1.37206*1.37201
04/23/2010 07:10:00*1.37201*1.37189*1.37201*1.37189
04/23/2010 07:15:00*1.37189*1.37179*1.37201*1.37179
04/23/2010 07:20:00*1.37179*1.37174*1.37201*1.37174
04/23/2010 07:25:00*1.37174*1.37119*1.37174*1.37119
04/23/2010 07:30:00*1.37119*1.37119*1.37119*1.37119
04/23/2010 07:35:00*1.37119*1.37114*1.37136*1.37079
04/23/2010 07:40:00*1.37114*1.37141*1.37141*1.37114
04/23/2010 07:45:00*1.37141*1.37121*1.37141*1.37121
04/23/2010 07:50:00*1.37121*1.37111*1.37121*1.37111
04/23/2010 07:55:00*1.37111*1.37109*1.37121*1.37104
04/23/2010 08:00:00*1.37109*1.37111*1.37119*1.37101
04/23/2010 08:05:00*1.37111*1.37119*1.37121*1.37109
04/23/2010 08:10:00*1.37119*1.37121*1.37121*1.37109
04/23/2010 08:15:00*1.37121*1.37129*1.37129*1.37121
04/23/2010 08:20:00*1.37129*1.37144*1.37154*1.37129
04/23/2010 08:25:00*1.37144*1.37199*1.37199*1.37144
04/23/2010 08:30:00*1.37199*1.37201*1.37229*1.37191
04/23/2010 08:35:00*1.37201*1.37201*1.37201*1.37201
04/23/2010 08:40:00*1.37201*1.37201*1.37201*1.37201
04/23/2010 08:45:00*1.37201*1.37201*1.37201*1.37201
04/23/2010 08:50:00*1.37201*1.37204*1.37211*1.37169
04/23/2010 08:55:00*1.37204*1.37169*1.37221*1.37169
04/23/2010 09:00:00*1.37169*1.37179*1.37211*1.37169
04/23/2010 09:05:00*1.37179*1.37211*1.37211*1.37179
04/23/2010 09:10:00*1.37211*1.37209*1.37211*1.37209
04/23/2010 09:15:00*1.37209*1.37221*1.37239*1.37209
04/23/2010 09:20:00*1.37221*1.37204*1.37221*1.37204
04/23/2010 09:25:00*1.37204*1.37214*1.37214*1.37199
04/23/2010 09:30:00*1.37214*1.37231*1.37231*1.37214
04/23/2010 09:35:00*1.37231*1.37231*1.37231*1.37231
04/23/2010 09:40:00*1.37231*1.37214*1.37231*1.37214
04/23/2010 09:45:00*1.37214*1.37229*1.37239*1.37214
04/23/2010 09:50:00*1.37229*1.37231*1.37231*1.37229
04/23/2010 09:55:00*1.37231*1.37199*1.37231*1.37199
04/23/2010 10:00:00*1.37199*1.37199*1.37199*1.37199
04/23/2010 10:05:00*1.37199*1.37159*1.37199*1.37148
04/23/2010 10:10:00*1.37159*1.37159*1.37159*1.37159
04/23/2010 10:15:00*1.37159*1.37159*1.37159*1.37129
04/23/2010 10:20:00*1.37159*1.37151*1.37159*1.37129
04/23/2010 10:25:00*1.37151*1.37149*1.37151*1.37149
04/23/2010 10:30:00*1.37149*1.37141*1.37151*1.37121
04/23/2010 10:35:00*1.37141*1.37141*1.37141*1.37141
04/23/2010 10:40:00*1.37141*1.37144*1.37151*1.37141
04/23/2010 10:45:00*1.37144*1.37132*1.37159*1.37132
04/23/2010 10:50:00*1.37132*1.3713*1.37134*1.37126
04/23/2010 10:55:00*1.3713*1.37069*1.37139*1.37069
04/23/2010 11:00:00*1.37069*1.37081*1.37089*1.37069
04/23/2010 11:05:00*1.37081*1.37062*1.37081*1.37044
04/23/2010 11:10:00*1.37062*1.37062*1.37062*1.37054
04/23/2010 11:15:00*1.37062*1.37049*1.37062*1.37049
04/23/2010 11:20:00*1.37049*1.37039*1.37062*1.37039
04/23/2010 11:25:00*1.37039*1.37062*1.37065*1.37039
04/23/2010 11:30:00*1.37062*1.37075*1.37075*1.37062
04/23/2010 11:35:00*1.37075*1.37075*1.37077*1.37064
04/23/2010 11:40:00*1.37075*1.37069*1.37085*1.37045
04/23/2010 11:45:00*1.37069*1.37069*1.37085*1.37069
04/23/2010 11:50:00*1.37069*1.37075*1.37075*1.37069
04/23/2010 11:55:00*1.37075*1.37059*1.37075*1.37059
04/23/2010 12:00:00*1.37059*1.37085*1.37105*1.37059
04/23/2010 12:05:00*1.37085*1.37079*1.37092*1.37079
04/23/2010 12:10:00*1.37079*1.37069*1.37085*1.37069
04/23/2010 12:15:00*1.37069*1.37072*1.37074*1.37054
04/23/2010 12:20:00*1.37072*1.37075*1.37087*1.37069
04/23/2010 12:25:00*1.37075*1.37039*1.37075*1.37039
04/23/2010 12:30:00*1.37039*1.37035*1.37039*1.37035
04/23/2010 12:35:00*1.37035*1.37042*1.37042*1.37035
04/23/2010 12:40:00*1.37042*1.37029*1.37042*1.37029
04/23/2010 12:45:00*1.37029*1.37035*1.37035*1.37029
04/23/2010 12:50:00*1.37035*1.37029*1.37035*1.37024
04/23/2010 12:55:00*1.37029*1.37029*1.37029*1.37029
04/23/2010 13:00:00*1.37029*1.37029*1.37029*1.37029
04/23/2010 13:05:00*1.37029*1.37029*1.37029*1.37029
04/23/2010 13:10:00*1.37029*1.37039*1.37049*1.37029
04/23/2010 13:15:00*1.37039*1.37024*1.37052*1.37024
04/23/2010 13:20:00*1.37024*1.37024*1.37024*1.37024
04/23/2010 13:25:00*1.37024*1.37032*1.37034*1.37024
04/23/2010 13:30:00*1.37032*1.37024*1.37032*1.37024
04/23/2010 13:35:00*1.37024*1.37024*1.37024*1.37024
04/23/2010 13:40:00*1.37024*1.37019*1.37029*1.37019
04/23/2010 13:45:00*1.37019*1.37032*1.37032*1.37019
04/23/2010 13:50:00*1.37032*1.37024*1.37032*1.37024
04/23/2010 13:55:00*1.37024*1.37024*1.37024*1.37024
04/23/2010 14:00:00*1.37024*1.37009*1.37024*1.37009
04/23/2010 14:05:00*1.37009*1.37012*1.37012*1.37009
04/23/2010 14:10:00*1.37012*1.37004*1.37012*1.37004
04/23/2010 14:15:00*1.37004*1.37004*1.37004*1.37004
04/23/2010 14:20:00*1.37004*1.37004*1.37004*1.37004
04/23/2010 14:25:00*1.37004*1.37004*1.37004*1.37004
04/23/2010 14:30:00*1.37004*1.37009*1.37019*1.37004
04/23/2010 14:35:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 14:40:00*1.37009*1.37009*1.37011*1.37009
04/23/2010 14:45:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 14:50:00*1.37009*1.37009*1.37011*1.37009
04/23/2010 14:55:00*1.37009*1.37009*1.37012*1.37009
04/23/2010 15:00:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:05:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:10:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:15:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:20:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:25:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:30:00*1.37009*1.37009*1.37009*1.37009
04/23/2010 15:35:00*1.37009*1.37009*1.37009*1.37004
04/23/2010 15:40:00*1.37009*1.37009*1.37014*1.37004
04/23/2010 15:45:00*1.37009*1.37014*1.37014*1.37009
04/23/2010 15:50:00*1.37014*1.37014*1.37014*1.37014
04/23/2010 15:55:00*1.37014*1.37009*1.37014*1.37009
