04/21/2010 17:05:00*1.37214*1.37214*1.37244*1.37214
04/21/2010 17:10:00*1.37214*1.37214*1.37214*1.37214
04/21/2010 17:15:00*1.37214*1.37214*1.37214*1.37214
04/21/2010 17:20:00*1.37214*1.37214*1.37214*1.37214
04/21/2010 17:25:00*1.37214*1.37214*1.37214*1.37214
04/21/2010 17:30:00*1.37214*1.37214*1.37214*1.37214
04/21/2010 17:35:00*1.37214*1.37234*1.37234*1.37214
04/21/2010 17:40:00*1.37234*1.37234*1.37244*1.37229
04/21/2010 17:45:00*1.37234*1.37229*1.37234*1.37229
04/21/2010 17:50:00*1.37229*1.37234*1.37234*1.37229
04/21/2010 17:55:00*1.37234*1.37234*1.37234*1.37229
04/21/2010 18:00:00*1.37234*1.37234*1.37234*1.37229
04/21/2010 18:05:00*1.37234*1.37234*1.37234*1.37234
04/21/2010 18:10:00*1.37234*1.37234*1.37234*1.37228
04/21/2010 18:15:00*1.37234*1.37234*1.37234*1.37234
04/21/2010 18:20:00*1.37234*1.37228*1.37234*1.37228
04/21/2010 18:25:00*1.37228*1.37234*1.37234*1.37228
04/21/2010 18:30:00*1.37234*1.37228*1.37234*1.37228
04/21/2010 18:35:00*1.37228*1.37228*1.37228*1.37228
04/21/2010 18:40:00*1.37228*1.37228*1.37234*1.37228
04/21/2010 18:45:00*1.37228*1.37228*1.37228*1.37228
04/21/2010 18:50:00*1.37228*1.37234*1.37234*1.37228
04/21/2010 18:55:00*1.37234*1.37234*1.37234*1.37228
04/21/2010 19:00:00*1.37234*1.37234*1.37234*1.37234
04/21/2010 19:05:00*1.37234*1.37229*1.37234*1.37228
04/21/2010 19:10:00*1.37229*1.37228*1.37234*1.37228
04/21/2010 19:15:00*1.37228*1.37228*1.37228*1.37228
04/21/2010 19:20:00*1.37228*1.37223*1.37228*1.37223
04/21/2010 19:25:00*1.37223*1.37223*1.37223*1.37223
04/21/2010 19:30:00*1.37223*1.37184*1.37224*1.37182
04/21/2010 19:35:00*1.37184*1.37174*1.37184*1.37174
04/21/2010 19:40:00*1.37174*1.37198*1.37199*1.37149
04/21/2010 19:45:00*1.37198*1.37199*1.37202*1.37148
04/21/2010 19:50:00*1.37199*1.37228*1.37232*1.37199
04/21/2010 19:55:00*1.37228*1.37259*1.37278*1.37228
04/21/2010 20:00:00*1.37259*1.37258*1.37259*1.37258
04/21/2010 20:05:00*1.37258*1.37268*1.37298*1.37229
04/21/2010 20:10:00*1.37268*1.37276*1.37276*1.37263
04/21/2010 20:15:00*1.37276*1.37279*1.37279*1.37268
04/21/2010 20:20:00*1.37279*1.37278*1.37279*1.37278
04/21/2010 20:25:00*1.37278*1.37279*1.37279*1.37268
04/21/2010 20:30:00*1.37279*1.37249*1.37279*1.37229
04/21/2010 20:35:00*1.37249*1.37254*1.37254*1.37239
04/21/2010 20:40:00*1.37254*1.37249*1.37264*1.37249
04/21/2010 20:45:00*1.37249*1.37239*1.37249*1.37239
04/21/2010 20:50:00*1.37239*1.37239*1.37249*1.37239
04/21/2010 20:55:00*1.37239*1.37239*1.37239*1.37228
04/21/2010 21:00:00*1.37239*1.37239*1.37244*1.37233
04/21/2010 21:05:00*1.37239*1.37245*1.37257*1.37239
04/21/2010 21:10:00*1.37245*1.37258*1.37258*1.37245
04/21/2010 21:15:00*1.37258*1.37279*1.37305*1.37255
04/21/2010 21:20:00*1.37279*1.37315*1.37315*1.37279
04/21/2010 21:25:00*1.37315*1.37368*1.37368*1.37309
04/21/2010 21:30:00*1.37368*1.37364*1.37378*1.37354
04/21/2010 21:35:00*1.37364*1.37424*1.37424*1.37364
04/21/2010 21:40:00*1.37424*1.37454*1.37456*1.37424
04/21/2010 21:45:00*1.37454*1.37436*1.37456*1.37424
04/21/2010 21:50:00*1.37436*1.37393*1.37436*1.37393
04/21/2010 21:55:00*1.37393*1.37368*1.37408*1.37349
04/21/2010 22:00:00*1.37368*1.37359*1.374*1.37359
04/21/2010 22:05:00*1.37359*1.37353*1.37368*1.37349
04/21/2010 22:10:00*1.37353*1.37381*1.37381*1.37353
04/21/2010 22:15:00*1.37381*1.37378*1.37381*1.37359
04/21/2010 22:20:00*1.37378*1.37394*1.37415*1.37359
04/21/2010 22:25:00*1.37394*1.37373*1.3741*1.37373
04/21/2010 22:30:00*1.37373*1.37385*1.37388*1.37369
04/21/2010 22:35:00*1.37385*1.37394*1.37394*1.37363
04/21/2010 22:40:00*1.37394*1.37404*1.37416*1.37379
04/21/2010 22:45:00*1.37404*1.37384*1.37414*1.37383
04/21/2010 22:50:00*1.37384*1.37411*1.37411*1.37384
04/21/2010 22:55:00*1.37411*1.37408*1.37411*1.37389
04/21/2010 23:00:00*1.37408*1.37394*1.37408*1.37388
04/21/2010 23:05:00*1.37394*1.37354*1.37413*1.37354
04/21/2010 23:10:00*1.37354*1.37395*1.37395*1.37354
04/21/2010 23:15:00*1.37395*1.37385*1.37395*1.37369
04/21/2010 23:20:00*1.37385*1.37364*1.37385*1.37363
04/21/2010 23:25:00*1.37364*1.37359*1.37382*1.37359
04/21/2010 23:30:00*1.37359*1.37344*1.37362*1.37339
04/21/2010 23:35:00*1.37344*1.37339*1.37344*1.37339
04/21/2010 23:40:00*1.37339*1.37315*1.37339*1.37312
04/21/2010 23:45:00*1.37315*1.37299*1.37327*1.37299
04/21/2010 23:50:00*1.37299*1.37303*1.37317*1.37299
04/21/2010 23:55:00*1.37303*1.37305*1.37312*1.37303
04/22/2010 00:00:00*1.37305*1.37269*1.37305*1.37263
04/22/2010 00:05:00*1.37269*1.37264*1.37269*1.37258
04/22/2010 00:10:00*1.37264*1.37233*1.37264*1.37232
04/22/2010 00:15:00*1.37233*1.37243*1.37249*1.37233
04/22/2010 00:20:00*1.37243*1.37248*1.37254*1.37243
04/22/2010 00:25:00*1.37248*1.37248*1.37262*1.37248
04/22/2010 00:30:00*1.37248*1.37259*1.37259*1.37248
04/22/2010 00:35:00*1.37259*1.37248*1.37259*1.37248
04/22/2010 00:40:00*1.37248*1.37258*1.37262*1.37248
04/22/2010 00:45:00*1.37258*1.37248*1.37259*1.37248
04/22/2010 00:50:00*1.37248*1.37252*1.37252*1.37248
04/22/2010 00:55:00*1.37252*1.37259*1.37259*1.37243
04/22/2010 01:00:00*1.37259*1.37243*1.37259*1.37243
04/22/2010 01:05:00*1.37243*1.37252*1.37252*1.37238
04/22/2010 01:10:00*1.37252*1.37252*1.37252*1.37252
04/22/2010 01:15:00*1.37252*1.37243*1.37252*1.37243
04/22/2010 01:20:00*1.37243*1.37248*1.37259*1.37243
04/22/2010 01:25:00*1.37248*1.37252*1.37252*1.37238
04/22/2010 01:30:00*1.37252*1.37238*1.37252*1.37238
04/22/2010 01:35:00*1.37238*1.37242*1.37242*1.37238
04/22/2010 01:40:00*1.37242*1.37208*1.37242*1.37208
04/22/2010 01:45:00*1.37208*1.37204*1.37209*1.37204
04/22/2010 01:50:00*1.37204*1.37202*1.37222*1.37184
04/22/2010 01:55:00*1.37202*1.37199*1.37209*1.37193
04/22/2010 02:00:00*1.37199*1.37239*1.37245*1.37193
04/22/2010 02:05:00*1.37239*1.37223*1.37239*1.37223
04/22/2010 02:10:00*1.37223*1.37223*1.37223*1.37223
04/22/2010 02:15:00*1.37223*1.37232*1.37242*1.37223
04/22/2010 02:20:00*1.37232*1.37198*1.37232*1.37198
04/22/2010 02:25:00*1.37198*1.37193*1.37206*1.37181
04/22/2010 02:30:00*1.37193*1.37198*1.37198*1.37191
04/22/2010 02:35:00*1.37198*1.37159*1.37198*1.37159
04/22/2010 02:40:00*1.37159*1.37161*1.37176*1.37159
04/22/2010 02:45:00*1.37161*1.37189*1.37194*1.37161
04/22/2010 02:50:00*1.37189*1.37181*1.37201*1.37179
04/22/2010 02:55:00*1.37181*1.37179*1.37191*1.37179
04/22/2010 03:00:00*1.37179*1.37124*1.37199*1.37124
04/22/2010 03:05:00*1.37124*1.37109*1.37129*1.37099
04/22/2010 03:10:00*1.37109*1.37119*1.37126*1.37109
04/22/2010 03:15:00*1.37119*1.37149*1.37151*1.37109
04/22/2010 03:20:00*1.37149*1.37129*1.37151*1.37129
04/22/2010 03:25:00*1.37129*1.37099*1.37154*1.37099
04/22/2010 03:30:00*1.37099*1.37109*1.37139*1.37099
04/22/2010 03:35:00*1.37109*1.37084*1.37124*1.37084
04/22/2010 03:40:00*1.37084*1.37062*1.37084*1.37059
04/22/2010 03:45:00*1.37062*1.37034*1.37062*1.37029
04/22/2010 03:50:00*1.37034*1.37024*1.37034*1.36999
04/22/2010 03:55:00*1.37024*1.37032*1.37032*1.37019
04/22/2010 04:00:00*1.37032*1.37064*1.37079*1.37019
04/22/2010 04:05:00*1.37064*1.37029*1.37064*1.37029
04/22/2010 04:10:00*1.37029*1.37004*1.37049*1.37004
04/22/2010 04:15:00*1.37004*1.37014*1.37029*1.37004
04/22/2010 04:20:00*1.37014*1.37024*1.37029*1.37014
04/22/2010 04:25:00*1.37024*1.37021*1.37039*1.37009
04/22/2010 04:30:00*1.37021*1.37011*1.37031*1.37011
04/22/2010 04:35:00*1.37011*1.37041*1.37049*1.37011
04/22/2010 04:40:00*1.37041*1.37009*1.37041*1.37009
04/22/2010 04:45:00*1.37009*1.37014*1.37021*1.37009
04/22/2010 04:50:00*1.37014*1.36994*1.37014*1.36991
04/22/2010 04:55:00*1.36994*1.36996*1.37001*1.36981
04/22/2010 05:00:00*1.36996*1.37006*1.37006*1.36981
04/22/2010 05:05:00*1.37006*1.37014*1.37021*1.36989
04/22/2010 05:10:00*1.37014*1.37091*1.37159*1.37014
04/22/2010 05:15:00*1.37091*1.37132*1.37132*1.37091
04/22/2010 05:20:00*1.37132*1.37142*1.37142*1.37129
04/22/2010 05:25:00*1.37142*1.37139*1.37142*1.37112
04/22/2010 05:30:00*1.37139*1.37162*1.37162*1.37132
04/22/2010 05:35:00*1.37162*1.37162*1.37162*1.37145
04/22/2010 05:40:00*1.37162*1.37172*1.37172*1.37154
04/22/2010 05:45:00*1.37172*1.37172*1.37172*1.37159
04/22/2010 05:50:00*1.37172*1.37184*1.37195*1.37172
04/22/2010 05:55:00*1.37184*1.37205*1.37227*1.37184
04/22/2010 06:00:00*1.37205*1.37205*1.37205*1.37179
04/22/2010 06:05:00*1.37205*1.37204*1.37205*1.37204
04/22/2010 06:10:00*1.37204*1.37217*1.37217*1.37204
04/22/2010 06:15:00*1.37217*1.37232*1.37259*1.37217
04/22/2010 06:20:00*1.37232*1.37212*1.37232*1.37202
04/22/2010 06:25:00*1.37212*1.37214*1.37222*1.37212
04/22/2010 06:30:00*1.37214*1.37199*1.37214*1.37199
04/22/2010 06:35:00*1.37199*1.37214*1.37225*1.37199
04/22/2010 06:40:00*1.37214*1.37229*1.37229*1.37214
04/22/2010 06:45:00*1.37229*1.37252*1.37257*1.37224
04/22/2010 06:50:00*1.37252*1.37259*1.37262*1.37244
04/22/2010 06:55:00*1.37259*1.37254*1.37269*1.37254
04/22/2010 07:00:00*1.37254*1.37271*1.37271*1.37254
04/22/2010 07:05:00*1.37271*1.37239*1.37271*1.37234
04/22/2010 07:10:00*1.37239*1.37279*1.37284*1.37239
04/22/2010 07:15:00*1.37279*1.37269*1.37282*1.37269
04/22/2010 07:20:00*1.37269*1.37274*1.37284*1.37269
04/22/2010 07:25:00*1.37274*1.37274*1.37289*1.37274
04/22/2010 07:30:00*1.37274*1.37242*1.37274*1.37242
04/22/2010 07:35:00*1.37242*1.37254*1.37254*1.37239
04/22/2010 07:40:00*1.37254*1.37254*1.37254*1.37254
04/22/2010 07:45:00*1.37254*1.37254*1.37254*1.37254
04/22/2010 07:50:00*1.37254*1.37219*1.37254*1.37219
04/22/2010 07:55:00*1.37219*1.37229*1.37244*1.37219
04/22/2010 08:00:00*1.37229*1.37229*1.37229*1.37212
04/22/2010 08:05:00*1.37229*1.37224*1.37233*1.37212
04/22/2010 08:10:00*1.37224*1.37219*1.37235*1.37205
04/22/2010 08:15:00*1.37219*1.37222*1.37225*1.37219
04/22/2010 08:20:00*1.37222*1.37245*1.37245*1.37222
04/22/2010 08:25:00*1.37245*1.37257*1.37257*1.37245
04/22/2010 08:30:00*1.37257*1.37249*1.37257*1.37249
04/22/2010 08:35:00*1.37249*1.37254*1.37254*1.37249
04/22/2010 08:40:00*1.37254*1.37279*1.37279*1.37254
04/22/2010 08:45:00*1.37279*1.37279*1.37335*1.37265
04/22/2010 08:50:00*1.37279*1.37279*1.37302*1.37279
04/22/2010 08:55:00*1.37279*1.37312*1.37315*1.37279
04/22/2010 09:00:00*1.37312*1.37294*1.37312*1.37294
04/22/2010 09:05:00*1.37294*1.37292*1.37294*1.37292
04/22/2010 09:10:00*1.37292*1.37309*1.37309*1.37279
04/22/2010 09:15:00*1.37309*1.37304*1.37309*1.37289
04/22/2010 09:20:00*1.37304*1.37324*1.37332*1.37282
04/22/2010 09:25:00*1.37324*1.37299*1.37329*1.37299
04/22/2010 09:30:00*1.37299*1.37279*1.37299*1.37279
04/22/2010 09:35:00*1.37279*1.37304*1.37304*1.37279
04/22/2010 09:40:00*1.37304*1.37329*1.37329*1.37304
04/22/2010 09:45:00*1.37329*1.37338*1.37338*1.37329
04/22/2010 09:50:00*1.37338*1.37385*1.37385*1.37338
04/22/2010 09:55:00*1.37385*1.37375*1.37385*1.37375
04/22/2010 10:00:00*1.37375*1.37375*1.37375*1.37375
04/22/2010 10:05:00*1.37375*1.37404*1.37404*1.37365
04/22/2010 10:10:00*1.37404*1.37362*1.37404*1.37362
04/22/2010 10:15:00*1.37362*1.37384*1.37392*1.37362
04/22/2010 10:20:00*1.37384*1.37362*1.37399*1.37362
04/22/2010 10:25:00*1.37362*1.37382*1.37382*1.37362
04/22/2010 10:30:00*1.37382*1.37382*1.37382*1.37382
04/22/2010 10:35:00*1.37382*1.37348*1.37382*1.37348
04/22/2010 10:40:00*1.37348*1.37367*1.37389*1.37348
04/22/2010 10:45:00*1.37367*1.37344*1.37367*1.37344
04/22/2010 10:50:00*1.37344*1.37344*1.37344*1.37344
04/22/2010 10:55:00*1.37344*1.37289*1.37344*1.37289
04/22/2010 11:00:00*1.37289*1.37302*1.37302*1.37279
04/22/2010 11:05:00*1.37302*1.37282*1.37312*1.37282
04/22/2010 11:10:00*1.37282*1.37302*1.37302*1.37282
04/22/2010 11:15:00*1.37302*1.37292*1.37302*1.37282
04/22/2010 11:20:00*1.37292*1.37284*1.37314*1.37281
04/22/2010 11:25:00*1.37284*1.37299*1.37314*1.37284
04/22/2010 11:30:00*1.37299*1.37312*1.37312*1.37294
04/22/2010 11:35:00*1.37312*1.37309*1.37315*1.37304
04/22/2010 11:40:00*1.37309*1.37319*1.37319*1.37302
04/22/2010 11:45:00*1.37319*1.37319*1.37319*1.37312
04/22/2010 11:50:00*1.37319*1.37312*1.37321*1.37304
04/22/2010 11:55:00*1.37312*1.37319*1.37321*1.37309
04/22/2010 12:00:00*1.37319*1.37309*1.37322*1.37302
04/22/2010 12:05:00*1.37309*1.37329*1.37329*1.37309
04/22/2010 12:10:00*1.37329*1.37309*1.37329*1.37309
04/22/2010 12:15:00*1.37309*1.37312*1.37312*1.37304
04/22/2010 12:20:00*1.37312*1.37299*1.37319*1.37299
04/22/2010 12:25:00*1.37299*1.37309*1.37312*1.37299
04/22/2010 12:30:00*1.37309*1.37312*1.37321*1.37299
04/22/2010 12:35:00*1.37312*1.37281*1.37312*1.37281
04/22/2010 12:40:00*1.37281*1.37281*1.37281*1.37269
04/22/2010 12:45:00*1.37281*1.37219*1.37281*1.37219
04/22/2010 12:50:00*1.37219*1.37282*1.37282*1.37219
04/22/2010 12:55:00*1.37282*1.37252*1.37282*1.37244
04/22/2010 13:00:00*1.37252*1.37249*1.37252*1.37249
04/22/2010 13:05:00*1.37249*1.37202*1.37252*1.37202
04/22/2010 13:10:00*1.37202*1.37221*1.37221*1.37189
04/22/2010 13:15:00*1.37221*1.37189*1.37221*1.37189
04/22/2010 13:20:00*1.37189*1.37199*1.37199*1.37189
04/22/2010 13:25:00*1.37199*1.37199*1.37199*1.37199
04/22/2010 13:30:00*1.37199*1.37201*1.37221*1.37181
04/22/2010 13:35:00*1.37201*1.37194*1.37241*1.37181
04/22/2010 13:40:00*1.37194*1.37191*1.37194*1.37179
04/22/2010 13:45:00*1.37191*1.37181*1.37201*1.37179
04/22/2010 13:50:00*1.37181*1.37181*1.37181*1.37181
04/22/2010 13:55:00*1.37181*1.37204*1.37211*1.37181
04/22/2010 14:00:00*1.37204*1.37199*1.37209*1.37199
04/22/2010 14:05:00*1.37199*1.37179*1.37199*1.37179
04/22/2010 14:10:00*1.37179*1.37179*1.37209*1.37179
04/22/2010 14:15:00*1.37179*1.37179*1.37179*1.37179
04/22/2010 14:20:00*1.37179*1.37201*1.37201*1.37179
04/22/2010 14:25:00*1.37201*1.37201*1.37201*1.37201
04/22/2010 14:30:00*1.37201*1.37194*1.37202*1.37194
04/22/2010 14:35:00*1.37194*1.37179*1.37194*1.37179
04/22/2010 14:40:00*1.37179*1.37132*1.37179*1.37132
04/22/2010 14:45:00*1.37132*1.37135*1.37135*1.37129
04/22/2010 14:50:00*1.37135*1.37155*1.37155*1.37129
04/22/2010 14:55:00*1.37155*1.37155*1.37155*1.37155
04/22/2010 15:00:00*1.37155*1.37155*1.37155*1.37155
04/22/2010 15:05:00*1.37155*1.37184*1.37184*1.37155
04/22/2010 15:10:00*1.37184*1.37219*1.37225*1.37184
04/22/2010 15:15:00*1.37219*1.37219*1.37219*1.37219
04/22/2010 15:20:00*1.37219*1.37219*1.37219*1.37219
04/22/2010 15:25:00*1.37219*1.37224*1.37229*1.37219
04/22/2010 15:30:00*1.37224*1.37229*1.37229*1.37224
04/22/2010 15:35:00*1.37229*1.37219*1.37229*1.37219
04/22/2010 15:40:00*1.37219*1.37219*1.37219*1.37219
04/22/2010 15:45:00*1.37219*1.37219*1.37219*1.37209
04/22/2010 15:50:00*1.37219*1.37219*1.37219*1.37219
04/22/2010 15:55:00*1.37219*1.37209*1.37219*1.37209
04/22/2010 16:00:00*1.37209*1.37209*1.37212*1.37209
04/22/2010 16:05:00*1.37209*1.37212*1.37212*1.37209
04/22/2010 16:10:00*1.37212*1.37209*1.37212*1.37209
04/22/2010 16:15:00*1.37209*1.37209*1.37209*1.37209
04/22/2010 16:20:00*1.37209*1.37209*1.37212*1.37209
04/22/2010 16:25:00*1.37209*1.37209*1.37209*1.37209
04/22/2010 16:30:00*1.37209*1.37209*1.37209*1.37209
04/22/2010 16:35:00*1.37209*1.37209*1.37209*1.37209
04/22/2010 16:40:00*1.37209*1.37209*1.37209*1.37209
04/22/2010 16:45:00*1.37209*1.37229*1.37229*1.37209
04/22/2010 16:50:00*1.37229*1.37229*1.37229*1.37229
04/22/2010 16:55:00*1.37229*1.37204*1.37229*1.37199
04/22/2010 17:00:00*1.37204*1.37219*1.37219*1.37194
