04/20/2010 17:05:00*1.37419*1.37444*1.37461*1.37419
04/20/2010 17:10:00*1.37444*1.37444*1.37444*1.37444
04/20/2010 17:15:00*1.37444*1.37459*1.37471*1.37444
04/20/2010 17:20:00*1.37459*1.37459*1.37459*1.37459
04/20/2010 17:25:00*1.37459*1.37459*1.37459*1.37459
04/20/2010 17:30:00*1.37459*1.37469*1.37469*1.37459
04/20/2010 17:35:00*1.37469*1.37469*1.37469*1.37469
04/20/2010 17:40:00*1.37469*1.37469*1.37471*1.37469
04/20/2010 17:45:00*1.37469*1.37469*1.37469*1.37469
04/20/2010 17:50:00*1.37469*1.37469*1.37469*1.37469
04/20/2010 17:55:00*1.37469*1.37469*1.37469*1.37469
04/20/2010 18:00:00*1.37469*1.37471*1.37471*1.37469
04/20/2010 18:05:00*1.37471*1.37458*1.37471*1.37458
04/20/2010 18:10:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:15:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:20:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:25:00*1.37458*1.37458*1.37461*1.37458
04/20/2010 18:30:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:35:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:40:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:45:00*1.37458*1.37458*1.37461*1.37458
04/20/2010 18:50:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 18:55:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 19:00:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 19:05:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 19:10:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 19:15:00*1.37458*1.37528*1.37531*1.37458
04/20/2010 19:20:00*1.37528*1.37458*1.37532*1.37458
04/20/2010 19:25:00*1.37458*1.37458*1.37458*1.37458
04/20/2010 19:30:00*1.37458*1.37462*1.37462*1.37458
04/20/2010 19:35:00*1.37462*1.37449*1.37462*1.37448
04/20/2010 19:40:00*1.37449*1.37448*1.37449*1.37448
04/20/2010 19:45:00*1.37448*1.37479*1.37479*1.37448
04/20/2010 19:50:00*1.37479*1.37488*1.37488*1.37459
04/20/2010 19:55:00*1.37488*1.37479*1.37509*1.37479
04/20/2010 20:00:00*1.37479*1.37458*1.37508*1.37458
04/20/2010 20:05:00*1.37458*1.37459*1.37508*1.37458
04/20/2010 20:10:00*1.37459*1.37449*1.37465*1.37449
04/20/2010 20:15:00*1.37449*1.37448*1.37458*1.37443
04/20/2010 20:20:00*1.37448*1.37458*1.37458*1.37448
04/20/2010 20:25:00*1.37458*1.37399*1.37458*1.37393
04/20/2010 20:30:00*1.37399*1.37398*1.37423*1.37393
04/20/2010 20:35:00*1.37398*1.37414*1.37414*1.37398
04/20/2010 20:40:00*1.37414*1.37414*1.37414*1.37414
04/20/2010 20:45:00*1.37414*1.37424*1.37424*1.37409
04/20/2010 20:50:00*1.37424*1.37434*1.37434*1.37418
04/20/2010 20:55:00*1.37434*1.37433*1.37454*1.37431
04/20/2010 21:00:00*1.37433*1.37441*1.37443*1.37429
04/20/2010 21:05:00*1.37441*1.37453*1.37479*1.37441
04/20/2010 21:10:00*1.37453*1.37459*1.37469*1.37453
04/20/2010 21:15:00*1.37459*1.37453*1.37461*1.37441
04/20/2010 21:20:00*1.37453*1.37438*1.37459*1.37438
04/20/2010 21:25:00*1.37438*1.37428*1.37444*1.37428
04/20/2010 21:30:00*1.37428*1.37428*1.37441*1.37423
04/20/2010 21:35:00*1.37428*1.37423*1.37428*1.37423
04/20/2010 21:40:00*1.37423*1.37421*1.37428*1.37421
04/20/2010 21:45:00*1.37421*1.37401*1.37421*1.37396
04/20/2010 21:50:00*1.37401*1.37361*1.37401*1.37361
04/20/2010 21:55:00*1.37361*1.37326*1.37361*1.37319
04/20/2010 22:00:00*1.37326*1.37314*1.37326*1.37313
04/20/2010 22:05:00*1.37314*1.37298*1.37319*1.37298
04/20/2010 22:10:00*1.37298*1.37239*1.37298*1.37239
04/20/2010 22:15:00*1.37239*1.37244*1.37249*1.37214
04/20/2010 22:20:00*1.37244*1.37249*1.37254*1.37229
04/20/2010 22:25:00*1.37249*1.37232*1.37253*1.37228
04/20/2010 22:30:00*1.37232*1.37244*1.37244*1.37232
04/20/2010 22:35:00*1.37244*1.37259*1.37259*1.37233
04/20/2010 22:40:00*1.37259*1.37304*1.37304*1.37248
04/20/2010 22:45:00*1.37304*1.37319*1.37329*1.37289
04/20/2010 22:50:00*1.37319*1.37319*1.37319*1.37309
04/20/2010 22:55:00*1.37319*1.37323*1.37338*1.37314
04/20/2010 23:00:00*1.37323*1.373*1.37323*1.373
04/20/2010 23:05:00*1.373*1.37279*1.373*1.37279
04/20/2010 23:10:00*1.37279*1.37263*1.37279*1.37263
04/20/2010 23:15:00*1.37263*1.37284*1.37284*1.37263
04/20/2010 23:20:00*1.37284*1.37264*1.37284*1.37254
04/20/2010 23:25:00*1.37264*1.37264*1.37269*1.37253
04/20/2010 23:30:00*1.37264*1.37254*1.37264*1.37254
04/20/2010 23:35:00*1.37254*1.37258*1.37266*1.37254
04/20/2010 23:40:00*1.37258*1.37256*1.37259*1.37254
04/20/2010 23:45:00*1.37256*1.37254*1.37261*1.37248
04/20/2010 23:50:00*1.37254*1.37249*1.37259*1.37248
04/20/2010 23:55:00*1.37249*1.37249*1.37249*1.37249
04/21/2010 00:00:00*1.37249*1.37254*1.37264*1.37249
04/21/2010 00:05:00*1.37254*1.37284*1.37284*1.37249
04/21/2010 00:10:00*1.37284*1.37284*1.37284*1.37269
04/21/2010 00:15:00*1.37284*1.37259*1.37284*1.37258
04/21/2010 00:20:00*1.37259*1.37259*1.37269*1.37254
04/21/2010 00:25:00*1.37259*1.37249*1.37261*1.37244
04/21/2010 00:30:00*1.37249*1.37264*1.37264*1.37239
04/21/2010 00:35:00*1.37264*1.37249*1.37269*1.37238
04/21/2010 00:40:00*1.37249*1.37249*1.37249*1.37228
04/21/2010 00:45:00*1.37249*1.37259*1.37259*1.37229
04/21/2010 00:50:00*1.37259*1.37243*1.37264*1.37242
04/21/2010 00:55:00*1.37243*1.37232*1.37243*1.37232
04/21/2010 01:00:00*1.37232*1.37228*1.37251*1.37228
04/21/2010 01:05:00*1.37228*1.37228*1.37228*1.37228
04/21/2010 01:10:00*1.37228*1.37222*1.37254*1.37219
04/21/2010 01:15:00*1.37222*1.37218*1.37222*1.37218
04/21/2010 01:20:00*1.37218*1.37189*1.37221*1.37189
04/21/2010 01:25:00*1.37189*1.37189*1.37204*1.37189
04/21/2010 01:30:00*1.37189*1.37188*1.37204*1.37188
04/21/2010 01:35:00*1.37188*1.37169*1.37192*1.37162
04/21/2010 01:40:00*1.37169*1.37159*1.37171*1.37149
04/21/2010 01:45:00*1.37159*1.37143*1.37159*1.37143
04/21/2010 01:50:00*1.37143*1.37154*1.37154*1.37143
04/21/2010 01:55:00*1.37154*1.37123*1.37159*1.37123
04/21/2010 02:00:00*1.37123*1.37123*1.37132*1.37118
04/21/2010 02:05:00*1.37123*1.37132*1.37152*1.37123
04/21/2010 02:10:00*1.37132*1.37122*1.37132*1.37122
04/21/2010 02:15:00*1.37122*1.37114*1.37122*1.37104
04/21/2010 02:20:00*1.37114*1.37064*1.37114*1.37064
04/21/2010 02:25:00*1.37064*1.36981*1.37064*1.36981
04/21/2010 02:30:00*1.36981*1.37089*1.37114*1.36981
04/21/2010 02:35:00*1.37089*1.37092*1.37099*1.37082
04/21/2010 02:40:00*1.37092*1.37069*1.37099*1.37069
04/21/2010 02:45:00*1.37069*1.37064*1.37069*1.37061
04/21/2010 02:50:00*1.37064*1.37099*1.37114*1.37054
04/21/2010 02:55:00*1.37099*1.37094*1.37102*1.37089
04/21/2010 03:00:00*1.37094*1.37094*1.37094*1.37084
04/21/2010 03:05:00*1.37094*1.37124*1.37124*1.37084
04/21/2010 03:10:00*1.37124*1.37154*1.37154*1.37102
04/21/2010 03:15:00*1.37154*1.37189*1.37204*1.37142
04/21/2010 03:20:00*1.37189*1.37134*1.37189*1.37132
04/21/2010 03:25:00*1.37134*1.37139*1.37152*1.37124
04/21/2010 03:30:00*1.37139*1.37144*1.37162*1.37139
04/21/2010 03:35:00*1.37144*1.37174*1.37174*1.37144
04/21/2010 03:40:00*1.37174*1.37155*1.37174*1.37152
04/21/2010 03:45:00*1.37155*1.37155*1.37177*1.37139
04/21/2010 03:50:00*1.37155*1.37172*1.37177*1.37149
04/21/2010 03:55:00*1.37172*1.37144*1.37172*1.37144
04/21/2010 04:00:00*1.37144*1.37149*1.37165*1.37144
04/21/2010 04:05:00*1.37149*1.37114*1.37149*1.37114
04/21/2010 04:10:00*1.37114*1.37092*1.37114*1.37089
04/21/2010 04:15:00*1.37092*1.37072*1.37114*1.37064
04/21/2010 04:20:00*1.37072*1.37039*1.37072*1.37039
04/21/2010 04:25:00*1.37039*1.37072*1.37072*1.37039
04/21/2010 04:30:00*1.37072*1.37072*1.37072*1.37069
04/21/2010 04:35:00*1.37072*1.37098*1.37098*1.37072
04/21/2010 04:40:00*1.37098*1.37105*1.37105*1.37084
04/21/2010 04:45:00*1.37105*1.3713*1.3713*1.37094
04/21/2010 04:50:00*1.3713*1.37159*1.37159*1.3713
04/21/2010 04:55:00*1.37159*1.37138*1.37162*1.37138
04/21/2010 05:00:00*1.37138*1.37144*1.37156*1.37129
04/21/2010 05:05:00*1.37144*1.37124*1.37146*1.37124
04/21/2010 05:10:00*1.37124*1.37126*1.37126*1.37124
04/21/2010 05:15:00*1.37126*1.37089*1.37126*1.37084
04/21/2010 05:20:00*1.37089*1.37098*1.37111*1.37084
04/21/2010 05:25:00*1.37098*1.37096*1.37104*1.37094
04/21/2010 05:30:00*1.37096*1.37069*1.37104*1.37066
04/21/2010 05:35:00*1.37069*1.37076*1.37081*1.37064
04/21/2010 05:40:00*1.37076*1.37079*1.37079*1.37059
04/21/2010 05:45:00*1.37079*1.37084*1.37084*1.37069
04/21/2010 05:50:00*1.37084*1.37079*1.37091*1.37079
04/21/2010 05:55:00*1.37079*1.37101*1.37101*1.37079
04/21/2010 06:00:00*1.37101*1.37084*1.37129*1.37081
04/21/2010 06:05:00*1.37084*1.37089*1.37114*1.37084
04/21/2010 06:10:00*1.37089*1.3711*1.37125*1.37089
04/21/2010 06:15:00*1.3711*1.3711*1.37115*1.37094
04/21/2010 06:20:00*1.3711*1.37118*1.37128*1.37094
04/21/2010 06:25:00*1.37118*1.37122*1.37122*1.37114
04/21/2010 06:30:00*1.37122*1.37114*1.37122*1.37114
04/21/2010 06:35:00*1.37114*1.37134*1.37134*1.37094
04/21/2010 06:40:00*1.37134*1.37144*1.37154*1.37129
04/21/2010 06:45:00*1.37144*1.37134*1.37154*1.37134
04/21/2010 06:50:00*1.37134*1.37189*1.37192*1.37134
04/21/2010 06:55:00*1.37189*1.37219*1.37232*1.37189
04/21/2010 07:00:00*1.37219*1.37274*1.37289*1.37219
04/21/2010 07:05:00*1.37274*1.37291*1.37291*1.37274
04/21/2010 07:10:00*1.37291*1.37309*1.37329*1.37291
04/21/2010 07:15:00*1.37309*1.37312*1.37344*1.37301
04/21/2010 07:20:00*1.37312*1.37304*1.37312*1.37304
04/21/2010 07:25:00*1.37304*1.37322*1.37322*1.37299
04/21/2010 07:30:00*1.37322*1.37322*1.37332*1.37319
04/21/2010 07:35:00*1.37322*1.37335*1.37335*1.37322
04/21/2010 07:40:00*1.37335*1.37417*1.37417*1.37335
04/21/2010 07:45:00*1.37417*1.37402*1.37425*1.37402
04/21/2010 07:50:00*1.37402*1.37344*1.37402*1.37344
04/21/2010 07:55:00*1.37344*1.37332*1.37362*1.37312
04/21/2010 08:00:00*1.37332*1.37292*1.37362*1.37292
04/21/2010 08:05:00*1.37292*1.37274*1.37309*1.37262
04/21/2010 08:10:00*1.37274*1.37279*1.37282*1.37262
04/21/2010 08:15:00*1.37279*1.37281*1.37291*1.37279
04/21/2010 08:20:00*1.37281*1.37282*1.37282*1.37251
04/21/2010 08:25:00*1.37282*1.37302*1.37302*1.37279
04/21/2010 08:30:00*1.37302*1.37319*1.37329*1.37302
04/21/2010 08:35:00*1.37319*1.37304*1.37319*1.37302
04/21/2010 08:40:00*1.37304*1.37289*1.37312*1.37289
04/21/2010 08:45:00*1.37289*1.37246*1.37298*1.37236
04/21/2010 08:50:00*1.37246*1.37246*1.37266*1.37241
04/21/2010 08:55:00*1.37246*1.37249*1.37249*1.37246
04/21/2010 09:00:00*1.37249*1.37234*1.37249*1.37234
04/21/2010 09:05:00*1.37234*1.37261*1.37262*1.37234
04/21/2010 09:10:00*1.37261*1.37259*1.37261*1.37259
04/21/2010 09:15:00*1.37259*1.37279*1.37282*1.37259
04/21/2010 09:20:00*1.37279*1.37259*1.3728*1.37239
04/21/2010 09:25:00*1.37259*1.37259*1.37259*1.37234
04/21/2010 09:30:00*1.37259*1.37219*1.37259*1.37219
04/21/2010 09:35:00*1.37219*1.37259*1.37259*1.37219
04/21/2010 09:40:00*1.37259*1.37229*1.37259*1.37229
04/21/2010 09:45:00*1.37229*1.37229*1.37229*1.37229
04/21/2010 09:50:00*1.37229*1.37212*1.37229*1.37212
04/21/2010 09:55:00*1.37212*1.37212*1.37212*1.37212
04/21/2010 10:00:00*1.37212*1.37212*1.37212*1.37212
04/21/2010 10:05:00*1.37212*1.37229*1.37232*1.37199
04/21/2010 10:10:00*1.37229*1.37262*1.37275*1.37229
04/21/2010 10:15:00*1.37262*1.37217*1.37262*1.37217
04/21/2010 10:20:00*1.37217*1.37229*1.37235*1.37217
04/21/2010 10:25:00*1.37229*1.37239*1.37252*1.37229
04/21/2010 10:30:00*1.37239*1.37309*1.37309*1.37239
04/21/2010 10:35:00*1.37309*1.37322*1.37322*1.37309
04/21/2010 10:40:00*1.37322*1.37259*1.37322*1.37259
04/21/2010 10:45:00*1.37259*1.37229*1.37264*1.37224
04/21/2010 10:50:00*1.37229*1.37151*1.37229*1.37132
04/21/2010 10:55:00*1.37151*1.37169*1.37182*1.37151
04/21/2010 11:00:00*1.37169*1.37165*1.37174*1.37157
04/21/2010 11:05:00*1.37165*1.37185*1.37197*1.37155
04/21/2010 11:10:00*1.37185*1.37202*1.37205*1.37179
04/21/2010 11:15:00*1.37202*1.37199*1.37205*1.37194
04/21/2010 11:20:00*1.37199*1.37202*1.37205*1.37179
04/21/2010 11:25:00*1.37202*1.37212*1.37212*1.37202
04/21/2010 11:30:00*1.37212*1.37244*1.37249*1.37212
04/21/2010 11:35:00*1.37244*1.37259*1.37264*1.37224
04/21/2010 11:40:00*1.37259*1.37254*1.37259*1.37244
04/21/2010 11:45:00*1.37254*1.37234*1.37254*1.37234
04/21/2010 11:50:00*1.37234*1.37204*1.37234*1.37199
04/21/2010 11:55:00*1.37204*1.37209*1.37209*1.37199
04/21/2010 12:00:00*1.37209*1.37214*1.37214*1.37209
04/21/2010 12:05:00*1.37214*1.37209*1.37214*1.37209
04/21/2010 12:10:00*1.37209*1.37234*1.37234*1.37209
04/21/2010 12:15:00*1.37234*1.37244*1.37244*1.37219
04/21/2010 12:20:00*1.37244*1.37229*1.37244*1.37224
04/21/2010 12:25:00*1.37229*1.37214*1.37229*1.37214
04/21/2010 12:30:00*1.37214*1.37214*1.37214*1.37204
04/21/2010 12:35:00*1.37214*1.37214*1.37224*1.37211
04/21/2010 12:40:00*1.37214*1.37214*1.37214*1.37209
04/21/2010 12:45:00*1.37214*1.37209*1.37214*1.37204
04/21/2010 12:50:00*1.37209*1.37224*1.37224*1.37209
04/21/2010 12:55:00*1.37224*1.37214*1.37224*1.37214
04/21/2010 13:00:00*1.37214*1.37214*1.37219*1.37204
04/21/2010 13:05:00*1.37214*1.37219*1.37219*1.37209
04/21/2010 13:10:00*1.37219*1.37219*1.37219*1.37219
04/21/2010 13:15:00*1.37219*1.37219*1.37219*1.37219
04/21/2010 13:20:00*1.37219*1.37204*1.37219*1.37204
04/21/2010 13:25:00*1.37204*1.37204*1.37204*1.37204
04/21/2010 13:30:00*1.37204*1.37204*1.37204*1.37204
04/21/2010 13:35:00*1.37204*1.37189*1.37206*1.37179
04/21/2010 13:40:00*1.37189*1.37189*1.37189*1.37189
04/21/2010 13:45:00*1.37189*1.37184*1.37189*1.37184
04/21/2010 13:50:00*1.37184*1.37189*1.37189*1.37184
04/21/2010 13:55:00*1.37189*1.37184*1.37189*1.37184
04/21/2010 14:00:00*1.37184*1.37188*1.37201*1.37184
04/21/2010 14:05:00*1.37188*1.37188*1.37188*1.37188
04/21/2010 14:10:00*1.37188*1.37188*1.37188*1.37188
04/21/2010 14:15:00*1.37188*1.37189*1.37189*1.37188
04/21/2010 14:20:00*1.37189*1.37184*1.37189*1.37184
04/21/2010 14:25:00*1.37184*1.37184*1.37206*1.37184
04/21/2010 14:30:00*1.37184*1.37184*1.37184*1.37184
04/21/2010 14:35:00*1.37184*1.37184*1.37184*1.37184
04/21/2010 14:40:00*1.37184*1.37204*1.37204*1.37184
04/21/2010 14:45:00*1.37204*1.37211*1.37211*1.37204
04/21/2010 14:50:00*1.37211*1.37211*1.37211*1.37211
04/21/2010 14:55:00*1.37211*1.37194*1.37211*1.37194
04/21/2010 15:00:00*1.37194*1.37194*1.37194*1.37189
04/21/2010 15:05:00*1.37194*1.37194*1.37194*1.37194
04/21/2010 15:10:00*1.37194*1.37184*1.37194*1.37179
04/21/2010 15:15:00*1.37184*1.37184*1.37184*1.37179
04/21/2010 15:20:00*1.37184*1.37194*1.37194*1.37184
04/21/2010 15:25:00*1.37194*1.37189*1.37194*1.37189
04/21/2010 15:30:00*1.37189*1.37189*1.37189*1.37189
04/21/2010 15:35:00*1.37189*1.37211*1.37211*1.37189
04/21/2010 15:40:00*1.37211*1.37234*1.37234*1.37211
04/21/2010 15:45:00*1.37234*1.37229*1.37239*1.37224
04/21/2010 15:50:00*1.37229*1.37209*1.37229*1.37204
04/21/2010 15:55:00*1.37209*1.37219*1.37219*1.37209
04/21/2010 16:00:00*1.37219*1.37219*1.37224*1.37219
04/21/2010 16:05:00*1.37219*1.37244*1.37244*1.37219
04/21/2010 16:10:00*1.37244*1.37239*1.37244*1.37229
04/21/2010 16:15:00*1.37239*1.37214*1.37244*1.37214
04/21/2010 16:20:00*1.37214*1.37209*1.37219*1.37209
04/21/2010 16:25:00*1.37209*1.37209*1.37209*1.37209
04/21/2010 16:30:00*1.37209*1.37219*1.37219*1.37209
04/21/2010 16:35:00*1.37219*1.37209*1.37219*1.37199
04/21/2010 16:40:00*1.37209*1.37209*1.37209*1.37209
04/21/2010 16:45:00*1.37209*1.37204*1.37209*1.37194
04/21/2010 16:50:00*1.37204*1.37204*1.37204*1.37204
04/21/2010 16:55:00*1.37204*1.37214*1.37214*1.37189
04/21/2010 17:00:00*1.37214*1.37214*1.37214*1.37204
