04/19/2010 17:05:00*1.37754*1.37763*1.37775*1.37744
04/19/2010 17:10:00*1.37763*1.37739*1.37774*1.37739
04/19/2010 17:15:00*1.37739*1.37729*1.37769*1.37714
04/19/2010 17:20:00*1.37729*1.37729*1.37729*1.37729
04/19/2010 17:25:00*1.37729*1.37719*1.37749*1.37719
04/19/2010 17:30:00*1.37719*1.37764*1.37769*1.37719
04/19/2010 17:35:00*1.37764*1.37749*1.37764*1.37749
04/19/2010 17:40:00*1.37749*1.37724*1.37759*1.37724
04/19/2010 17:45:00*1.37724*1.37729*1.37729*1.37724
04/19/2010 17:50:00*1.37729*1.37729*1.37729*1.37729
04/19/2010 17:55:00*1.37729*1.37729*1.37729*1.37729
04/19/2010 18:00:00*1.37729*1.37729*1.37729*1.37729
04/19/2010 18:05:00*1.37729*1.37728*1.37729*1.37728
04/19/2010 18:10:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:15:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:20:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:25:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:30:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:35:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:40:00*1.37728*1.37728*1.37728*1.37728
04/19/2010 18:45:00*1.37728*1.37743*1.37749*1.37728
04/19/2010 18:50:00*1.37743*1.37743*1.37743*1.37743
04/19/2010 18:55:00*1.37743*1.37743*1.37743*1.37743
04/19/2010 19:00:00*1.37743*1.37743*1.37743*1.37743
04/19/2010 19:05:00*1.37743*1.37718*1.37749*1.37718
04/19/2010 19:10:00*1.37718*1.37718*1.37718*1.37718
04/19/2010 19:15:00*1.37718*1.37713*1.37718*1.37713
04/19/2010 19:20:00*1.37713*1.37704*1.37718*1.37704
04/19/2010 19:25:00*1.37704*1.37698*1.37704*1.37698
04/19/2010 19:30:00*1.37698*1.37698*1.37698*1.37698
04/19/2010 19:35:00*1.37698*1.37698*1.37708*1.37698
04/19/2010 19:40:00*1.37698*1.37698*1.37698*1.37688
04/19/2010 19:45:00*1.37698*1.37698*1.37699*1.37698
04/19/2010 19:50:00*1.37698*1.37708*1.37708*1.37698
04/19/2010 19:55:00*1.37708*1.37708*1.37709*1.37698
04/19/2010 20:00:00*1.37708*1.37699*1.37708*1.37699
04/19/2010 20:05:00*1.37699*1.37648*1.37699*1.37648
04/19/2010 20:10:00*1.37648*1.37588*1.37648*1.37529
04/19/2010 20:15:00*1.37588*1.37579*1.37609*1.37559
04/19/2010 20:20:00*1.37579*1.37599*1.37629*1.37578
04/19/2010 20:25:00*1.37599*1.37618*1.37628*1.37598
04/19/2010 20:30:00*1.37618*1.37619*1.37628*1.37613
04/19/2010 20:35:00*1.37619*1.37594*1.37619*1.37594
04/19/2010 20:40:00*1.37594*1.37584*1.37594*1.37584
04/19/2010 20:45:00*1.37584*1.37553*1.37589*1.37544
04/19/2010 20:50:00*1.37553*1.37589*1.37589*1.37553
04/19/2010 20:55:00*1.37589*1.37599*1.37609*1.37589
04/19/2010 21:00:00*1.37599*1.37609*1.37629*1.37599
04/19/2010 21:05:00*1.37609*1.37592*1.37622*1.37582
04/19/2010 21:10:00*1.37592*1.37592*1.37609*1.37579
04/19/2010 21:15:00*1.37592*1.37593*1.37593*1.37592
04/19/2010 21:20:00*1.37593*1.37619*1.37634*1.37593
04/19/2010 21:25:00*1.37619*1.37604*1.37619*1.37583
04/19/2010 21:30:00*1.37604*1.37583*1.37609*1.37583
04/19/2010 21:35:00*1.37583*1.37549*1.37583*1.37539
04/19/2010 21:40:00*1.37549*1.37559*1.37579*1.37549
04/19/2010 21:45:00*1.37559*1.37634*1.37634*1.37559
04/19/2010 21:50:00*1.37634*1.37672*1.37684*1.37634
04/19/2010 21:55:00*1.37672*1.37659*1.37672*1.37649
04/19/2010 22:00:00*1.37659*1.37649*1.37662*1.37649
04/19/2010 22:05:00*1.37649*1.37664*1.37669*1.37649
04/19/2010 22:10:00*1.37664*1.37644*1.37664*1.37644
04/19/2010 22:15:00*1.37644*1.37659*1.37659*1.37642
04/19/2010 22:20:00*1.37659*1.37659*1.37664*1.37649
04/19/2010 22:25:00*1.37659*1.37638*1.37659*1.37629
04/19/2010 22:30:00*1.37638*1.37631*1.37644*1.37631
04/19/2010 22:35:00*1.37631*1.37613*1.37631*1.37613
04/19/2010 22:40:00*1.37613*1.37609*1.37619*1.37608
04/19/2010 22:45:00*1.37609*1.37584*1.37619*1.37584
04/19/2010 22:50:00*1.37584*1.37573*1.37592*1.37573
04/19/2010 22:55:00*1.37573*1.37579*1.37602*1.37573
04/19/2010 23:00:00*1.37579*1.37599*1.37612*1.37579
04/19/2010 23:05:00*1.37599*1.37619*1.37622*1.37599
04/19/2010 23:10:00*1.37619*1.37609*1.37622*1.37603
04/19/2010 23:15:00*1.37609*1.37609*1.37631*1.37599
04/19/2010 23:20:00*1.37609*1.37614*1.37629*1.37603
04/19/2010 23:25:00*1.37614*1.37599*1.37614*1.37599
04/19/2010 23:30:00*1.37599*1.37614*1.37619*1.37594
04/19/2010 23:35:00*1.37614*1.37609*1.37629*1.37604
04/19/2010 23:40:00*1.37609*1.37628*1.37629*1.37609
04/19/2010 23:45:00*1.37628*1.37629*1.37634*1.37618
04/19/2010 23:50:00*1.37629*1.37604*1.37631*1.37604
04/19/2010 23:55:00*1.37604*1.37609*1.37622*1.37604
04/20/2010 00:00:00*1.37609*1.37578*1.37621*1.37578
04/20/2010 00:05:00*1.37578*1.37564*1.37588*1.37564
04/20/2010 00:10:00*1.37564*1.37558*1.37578*1.37558
04/20/2010 00:15:00*1.37558*1.37538*1.37558*1.37531
04/20/2010 00:20:00*1.37538*1.37543*1.37549*1.37538
04/20/2010 00:25:00*1.37543*1.37506*1.37543*1.37458
04/20/2010 00:30:00*1.37506*1.37488*1.37506*1.37488
04/20/2010 00:35:00*1.37488*1.37458*1.37488*1.37428
04/20/2010 00:40:00*1.37458*1.37491*1.37491*1.37448
04/20/2010 00:45:00*1.37491*1.37471*1.37511*1.37471
04/20/2010 00:50:00*1.37471*1.37493*1.37523*1.37468
04/20/2010 00:55:00*1.37493*1.37516*1.37528*1.37493
04/20/2010 01:00:00*1.37516*1.37515*1.37536*1.37498
04/20/2010 01:05:00*1.37515*1.37515*1.37515*1.37508
04/20/2010 01:10:00*1.37515*1.37575*1.37585*1.37511
04/20/2010 01:15:00*1.37575*1.37598*1.37604*1.37558
04/20/2010 01:20:00*1.37598*1.37589*1.37614*1.37589
04/20/2010 01:25:00*1.37589*1.37628*1.37628*1.37589
04/20/2010 01:30:00*1.37628*1.37589*1.37628*1.37581
04/20/2010 01:35:00*1.37589*1.3761*1.37611*1.37589
04/20/2010 01:40:00*1.3761*1.37609*1.37624*1.37589
04/20/2010 01:45:00*1.37609*1.37606*1.37629*1.376
04/20/2010 01:50:00*1.37606*1.3764*1.3765*1.37599
04/20/2010 01:55:00*1.3764*1.3765*1.37661*1.3764
04/20/2010 02:00:00*1.3765*1.37636*1.3765*1.37623
04/20/2010 02:05:00*1.37636*1.37623*1.37639*1.37608
04/20/2010 02:10:00*1.37623*1.37632*1.37632*1.37623
04/20/2010 02:15:00*1.37632*1.37689*1.37702*1.37632
04/20/2010 02:20:00*1.37689*1.37648*1.37722*1.37648
04/20/2010 02:25:00*1.37648*1.37682*1.37682*1.37648
04/20/2010 02:30:00*1.37682*1.37702*1.37712*1.37678
04/20/2010 02:35:00*1.37702*1.37689*1.37702*1.37684
04/20/2010 02:40:00*1.37689*1.37679*1.37689*1.37679
04/20/2010 02:45:00*1.37679*1.37664*1.37684*1.37659
04/20/2010 02:50:00*1.37664*1.37634*1.37664*1.37634
04/20/2010 02:55:00*1.37634*1.37586*1.37641*1.37551
04/20/2010 03:00:00*1.37586*1.37609*1.37611*1.37574
04/20/2010 03:05:00*1.37609*1.37579*1.37609*1.37579
04/20/2010 03:10:00*1.37579*1.37539*1.37582*1.37539
04/20/2010 03:15:00*1.37539*1.37509*1.37539*1.37509
04/20/2010 03:20:00*1.37509*1.37518*1.37526*1.37479
04/20/2010 03:25:00*1.37518*1.37554*1.37582*1.37518
04/20/2010 03:30:00*1.37554*1.37575*1.37582*1.37554
04/20/2010 03:35:00*1.37575*1.37552*1.37575*1.37544
04/20/2010 03:40:00*1.37552*1.37552*1.37554*1.37544
04/20/2010 03:45:00*1.37552*1.37531*1.37552*1.37491
04/20/2010 03:50:00*1.37531*1.37524*1.37531*1.37489
04/20/2010 03:55:00*1.37524*1.37481*1.37524*1.37464
04/20/2010 04:00:00*1.37481*1.37499*1.37511*1.37473
04/20/2010 04:05:00*1.37499*1.37481*1.37499*1.37474
04/20/2010 04:10:00*1.37481*1.37479*1.37499*1.37474
04/20/2010 04:15:00*1.37479*1.37491*1.37499*1.37479
04/20/2010 04:20:00*1.37491*1.37509*1.37519*1.37479
04/20/2010 04:25:00*1.37509*1.37519*1.37519*1.37499
04/20/2010 04:30:00*1.37519*1.37529*1.37544*1.37519
04/20/2010 04:35:00*1.37529*1.37575*1.37575*1.37529
04/20/2010 04:40:00*1.37575*1.37585*1.37585*1.37564
04/20/2010 04:45:00*1.37585*1.37587*1.37613*1.37572
04/20/2010 04:50:00*1.37587*1.37562*1.37592*1.37532
04/20/2010 04:55:00*1.37562*1.37544*1.37565*1.37505
04/20/2010 05:00:00*1.37544*1.37559*1.37567*1.37544
04/20/2010 05:05:00*1.37559*1.37502*1.37559*1.37502
04/20/2010 05:10:00*1.37502*1.37575*1.37597*1.37502
04/20/2010 05:15:00*1.37575*1.37505*1.37587*1.37505
04/20/2010 05:20:00*1.37505*1.37502*1.37514*1.37502
04/20/2010 05:25:00*1.37502*1.37492*1.37514*1.37479
04/20/2010 05:30:00*1.37492*1.37499*1.37499*1.37492
04/20/2010 05:35:00*1.37499*1.37431*1.37499*1.37411
04/20/2010 05:40:00*1.37431*1.37449*1.37459*1.37431
04/20/2010 05:45:00*1.37449*1.37479*1.37479*1.37431
04/20/2010 05:50:00*1.37479*1.37499*1.37536*1.37479
04/20/2010 05:55:00*1.37499*1.37448*1.37499*1.37429
04/20/2010 06:00:00*1.37448*1.37479*1.37479*1.37429
04/20/2010 06:05:00*1.37479*1.37479*1.37516*1.3747
04/20/2010 06:10:00*1.37479*1.3745*1.37479*1.37409
04/20/2010 06:15:00*1.3745*1.37449*1.3746*1.37449
04/20/2010 06:20:00*1.37449*1.37434*1.37454*1.37419
04/20/2010 06:25:00*1.37434*1.37502*1.37502*1.37434
04/20/2010 06:30:00*1.37502*1.37484*1.37511*1.37484
04/20/2010 06:35:00*1.37484*1.37496*1.37496*1.37484
04/20/2010 06:40:00*1.37496*1.37541*1.37549*1.37496
04/20/2010 06:45:00*1.37541*1.37429*1.37541*1.37409
04/20/2010 06:50:00*1.37429*1.37429*1.37475*1.37429
04/20/2010 06:55:00*1.37429*1.37439*1.37459*1.37429
04/20/2010 07:00:00*1.37439*1.37429*1.37448*1.37409
04/20/2010 07:05:00*1.37429*1.3741*1.37429*1.37403
04/20/2010 07:10:00*1.3741*1.37421*1.37449*1.3741
04/20/2010 07:15:00*1.37421*1.37421*1.37421*1.37409
04/20/2010 07:20:00*1.37421*1.37419*1.3743*1.37419
04/20/2010 07:25:00*1.37419*1.37434*1.37439*1.37419
04/20/2010 07:30:00*1.37434*1.37391*1.37434*1.37391
04/20/2010 07:35:00*1.37391*1.37424*1.37432*1.37391
04/20/2010 07:40:00*1.37424*1.37409*1.37429*1.37409
04/20/2010 07:45:00*1.37409*1.37429*1.37461*1.37399
04/20/2010 07:50:00*1.37429*1.37459*1.37499*1.37429
04/20/2010 07:55:00*1.37459*1.37479*1.37514*1.37459
04/20/2010 08:00:00*1.37479*1.37489*1.37509*1.37474
04/20/2010 08:05:00*1.37489*1.37511*1.37511*1.37479
04/20/2010 08:10:00*1.37511*1.37484*1.37511*1.37474
04/20/2010 08:15:00*1.37484*1.37519*1.37539*1.37484
04/20/2010 08:20:00*1.37519*1.37512*1.37521*1.37499
04/20/2010 08:25:00*1.37512*1.37512*1.37512*1.37512
04/20/2010 08:30:00*1.37512*1.37502*1.37512*1.37484
04/20/2010 08:35:00*1.37502*1.37519*1.37519*1.37494
04/20/2010 08:40:00*1.37519*1.37499*1.37519*1.37499
04/20/2010 08:45:00*1.37499*1.37532*1.37539*1.37499
04/20/2010 08:50:00*1.37532*1.37501*1.37532*1.37501
04/20/2010 08:55:00*1.37501*1.37491*1.37509*1.37489
04/20/2010 09:00:00*1.37491*1.37491*1.37509*1.37489
04/20/2010 09:05:00*1.37491*1.37481*1.37501*1.37411
04/20/2010 09:10:00*1.37481*1.37411*1.37481*1.37411
04/20/2010 09:15:00*1.37411*1.37421*1.37461*1.37409
04/20/2010 09:20:00*1.37421*1.37429*1.37459*1.37409
04/20/2010 09:25:00*1.37429*1.37459*1.37464*1.37429
04/20/2010 09:30:00*1.37459*1.37419*1.37459*1.37419
04/20/2010 09:35:00*1.37419*1.37459*1.37491*1.37419
04/20/2010 09:40:00*1.37459*1.37501*1.37511*1.37459
04/20/2010 09:45:00*1.37501*1.37499*1.37531*1.37481
04/20/2010 09:50:00*1.37499*1.37499*1.37506*1.37499
04/20/2010 09:55:00*1.37499*1.37499*1.37521*1.37498
04/20/2010 10:00:00*1.37499*1.37459*1.37499*1.37459
04/20/2010 10:05:00*1.37459*1.37488*1.37488*1.37459
04/20/2010 10:10:00*1.37488*1.37489*1.37526*1.37459
04/20/2010 10:15:00*1.37489*1.37499*1.37526*1.37489
04/20/2010 10:20:00*1.37499*1.37498*1.37514*1.37498
04/20/2010 10:25:00*1.37498*1.37538*1.37549*1.37498
04/20/2010 10:30:00*1.37538*1.37489*1.37538*1.37469
04/20/2010 10:35:00*1.37489*1.37509*1.37519*1.37469
04/20/2010 10:40:00*1.37509*1.37519*1.37519*1.37509
04/20/2010 10:45:00*1.37519*1.37526*1.37529*1.37514
04/20/2010 10:50:00*1.37526*1.37518*1.37526*1.37518
04/20/2010 10:55:00*1.37518*1.37514*1.37518*1.37509
04/20/2010 11:00:00*1.37514*1.37519*1.37521*1.37514
04/20/2010 11:05:00*1.37519*1.37508*1.37519*1.37508
04/20/2010 11:10:00*1.37508*1.37499*1.37508*1.37499
04/20/2010 11:15:00*1.37499*1.37478*1.37499*1.37469
04/20/2010 11:20:00*1.37478*1.37479*1.37489*1.37471
04/20/2010 11:25:00*1.37479*1.37464*1.37499*1.37464
04/20/2010 11:30:00*1.37464*1.37461*1.37471*1.37449
04/20/2010 11:35:00*1.37461*1.37471*1.37481*1.37461
04/20/2010 11:40:00*1.37471*1.37464*1.37471*1.37464
04/20/2010 11:45:00*1.37464*1.37504*1.37512*1.37464
04/20/2010 11:50:00*1.37504*1.37499*1.37512*1.37494
04/20/2010 11:55:00*1.37499*1.37469*1.37499*1.37469
04/20/2010 12:00:00*1.37469*1.37472*1.37492*1.37469
04/20/2010 12:05:00*1.37472*1.37484*1.37484*1.37472
04/20/2010 12:10:00*1.37484*1.37469*1.37489*1.37469
04/20/2010 12:15:00*1.37469*1.37479*1.37489*1.37469
04/20/2010 12:20:00*1.37479*1.37494*1.37494*1.37479
04/20/2010 12:25:00*1.37494*1.37459*1.37494*1.37459
04/20/2010 12:30:00*1.37459*1.37459*1.37461*1.37449
04/20/2010 12:35:00*1.37459*1.37449*1.37464*1.37449
04/20/2010 12:40:00*1.37449*1.37464*1.37464*1.37449
04/20/2010 12:45:00*1.37464*1.37451*1.37464*1.37449
04/20/2010 12:50:00*1.37451*1.37451*1.37451*1.37451
04/20/2010 12:55:00*1.37451*1.37464*1.37474*1.37451
04/20/2010 13:00:00*1.37464*1.37449*1.37464*1.37444
04/20/2010 13:05:00*1.37449*1.37454*1.37461*1.37449
04/20/2010 13:10:00*1.37454*1.37459*1.37469*1.37454
04/20/2010 13:15:00*1.37459*1.37459*1.37459*1.37459
04/20/2010 13:20:00*1.37459*1.37474*1.37479*1.37459
04/20/2010 13:25:00*1.37474*1.37474*1.37474*1.37474
04/20/2010 13:30:00*1.37474*1.37484*1.37501*1.37474
04/20/2010 13:35:00*1.37484*1.37471*1.37484*1.37471
04/20/2010 13:40:00*1.37471*1.37469*1.37471*1.37469
04/20/2010 13:45:00*1.37469*1.37459*1.37481*1.37449
04/20/2010 13:50:00*1.37459*1.37459*1.37481*1.37459
04/20/2010 13:55:00*1.37459*1.37459*1.37459*1.37459
04/20/2010 14:00:00*1.37459*1.37449*1.37459*1.37449
04/20/2010 14:05:00*1.37449*1.37459*1.37478*1.37449
04/20/2010 14:10:00*1.37459*1.37459*1.37459*1.37459
04/20/2010 14:15:00*1.37459*1.37474*1.37474*1.37449
04/20/2010 14:20:00*1.37474*1.37474*1.37474*1.37474
04/20/2010 14:25:00*1.37474*1.37474*1.37478*1.37474
04/20/2010 14:30:00*1.37474*1.37489*1.37489*1.37474
04/20/2010 14:35:00*1.37489*1.37479*1.37489*1.37479
04/20/2010 14:40:00*1.37479*1.37484*1.37491*1.37479
04/20/2010 14:45:00*1.37484*1.37491*1.37491*1.37484
04/20/2010 14:50:00*1.37491*1.37491*1.37491*1.37491
04/20/2010 14:55:00*1.37491*1.37524*1.37531*1.37469
04/20/2010 15:00:00*1.37524*1.37469*1.37529*1.37469
04/20/2010 15:05:00*1.37469*1.37469*1.37469*1.37469
04/20/2010 15:10:00*1.37469*1.37484*1.37484*1.37469
04/20/2010 15:15:00*1.37484*1.37484*1.37484*1.37484
04/20/2010 15:20:00*1.37484*1.37484*1.37484*1.37484
04/20/2010 15:25:00*1.37484*1.37484*1.37484*1.37484
04/20/2010 15:30:00*1.37484*1.37479*1.37484*1.37479
04/20/2010 15:35:00*1.37479*1.37489*1.37489*1.37479
04/20/2010 15:40:00*1.37489*1.37469*1.37489*1.37469
04/20/2010 15:45:00*1.37469*1.37474*1.37474*1.37469
04/20/2010 15:50:00*1.37474*1.37484*1.37494*1.37474
04/20/2010 15:55:00*1.37484*1.37479*1.37484*1.37469
04/20/2010 16:00:00*1.37479*1.37479*1.37479*1.37479
04/20/2010 16:05:00*1.37479*1.37479*1.37484*1.37479
04/20/2010 16:10:00*1.37479*1.37474*1.37479*1.37474
04/20/2010 16:15:00*1.37474*1.37474*1.37474*1.37474
04/20/2010 16:20:00*1.37474*1.37469*1.37474*1.37469
04/20/2010 16:25:00*1.37469*1.37469*1.37472*1.37469
04/20/2010 16:30:00*1.37469*1.37474*1.37474*1.37469
04/20/2010 16:35:00*1.37474*1.37469*1.37474*1.37469
04/20/2010 16:40:00*1.37469*1.37464*1.37469*1.37463
04/20/2010 16:45:00*1.37464*1.37444*1.37464*1.37444
04/20/2010 16:50:00*1.37444*1.37439*1.37459*1.37439
04/20/2010 16:55:00*1.37439*1.37431*1.37439*1.37431
04/20/2010 17:00:00*1.37431*1.37419*1.37444*1.37419
