04/18/2010 17:05:00*1.37609*1.37624*1.37624*1.37609
04/18/2010 17:10:00*1.37624*1.37624*1.37624*1.37624
04/18/2010 17:15:00*1.37624*1.37624*1.37624*1.37624
04/18/2010 17:20:00*1.37624*1.37624*1.37624*1.37624
04/18/2010 17:25:00*1.37624*1.37654*1.37654*1.37624
04/18/2010 17:30:00*1.37654*1.37654*1.37654*1.37653
04/18/2010 17:35:00*1.37654*1.37659*1.37669*1.37633
04/18/2010 17:40:00*1.37659*1.37659*1.37659*1.37659
04/18/2010 17:45:00*1.37659*1.37659*1.37699*1.37649
04/18/2010 17:50:00*1.37659*1.37649*1.37659*1.37648
04/18/2010 17:55:00*1.37649*1.37649*1.37668*1.37648
04/18/2010 18:00:00*1.37649*1.37719*1.37719*1.37649
04/18/2010 18:05:00*1.37719*1.37699*1.37729*1.37699
04/18/2010 18:10:00*1.37699*1.37699*1.37718*1.37699
04/18/2010 18:15:00*1.37699*1.37699*1.37699*1.37698
04/18/2010 18:20:00*1.37699*1.37699*1.37724*1.37694
04/18/2010 18:25:00*1.37699*1.37699*1.37699*1.37698
04/18/2010 18:30:00*1.37699*1.37628*1.37699*1.37349
04/18/2010 18:35:00*1.37628*1.37628*1.37628*1.37628
04/18/2010 18:40:00*1.37628*1.37608*1.37628*1.37608
04/18/2010 18:45:00*1.37608*1.37608*1.37608*1.37608
04/18/2010 18:50:00*1.37608*1.37659*1.37659*1.37608
04/18/2010 18:55:00*1.37659*1.37654*1.37659*1.37653
04/18/2010 19:00:00*1.37654*1.37659*1.37659*1.37654
04/18/2010 19:05:00*1.37659*1.37659*1.37659*1.37653
04/18/2010 19:10:00*1.37659*1.37659*1.37659*1.37659
04/18/2010 19:15:00*1.37659*1.37659*1.37659*1.37653
04/18/2010 19:20:00*1.37659*1.37659*1.37659*1.37653
04/18/2010 19:25:00*1.37659*1.37662*1.37662*1.37659
04/18/2010 19:30:00*1.37662*1.37649*1.37662*1.37649
04/18/2010 19:35:00*1.37649*1.37659*1.37708*1.37649
04/18/2010 19:40:00*1.37659*1.37658*1.37662*1.37658
04/18/2010 19:45:00*1.37658*1.37658*1.37658*1.37658
04/18/2010 19:50:00*1.37658*1.37678*1.37679*1.37658
04/18/2010 19:55:00*1.37678*1.37659*1.37704*1.37658
04/18/2010 20:00:00*1.37659*1.37679*1.37682*1.37659
04/18/2010 20:05:00*1.37679*1.37689*1.37713*1.37662
04/18/2010 20:10:00*1.37689*1.37683*1.37699*1.37679
04/18/2010 20:15:00*1.37683*1.3768*1.37683*1.37673
04/18/2010 20:20:00*1.3768*1.37638*1.3768*1.37638
04/18/2010 20:25:00*1.37638*1.37678*1.37678*1.37638
04/18/2010 20:30:00*1.37678*1.37678*1.37678*1.37678
04/18/2010 20:35:00*1.37678*1.37674*1.37679*1.37668
04/18/2010 20:40:00*1.37674*1.37658*1.37674*1.3765
04/18/2010 20:45:00*1.37658*1.3767*1.3767*1.37658
04/18/2010 20:50:00*1.3767*1.37644*1.37675*1.37644
04/18/2010 20:55:00*1.37644*1.37655*1.3766*1.37644
04/18/2010 21:00:00*1.37655*1.37659*1.37665*1.37655
04/18/2010 21:05:00*1.37659*1.37695*1.37698*1.37658
04/18/2010 21:10:00*1.37695*1.37682*1.37695*1.37664
04/18/2010 21:15:00*1.37682*1.37667*1.37682*1.37662
04/18/2010 21:20:00*1.37667*1.37665*1.37675*1.37654
04/18/2010 21:25:00*1.37665*1.37682*1.37687*1.37665
04/18/2010 21:30:00*1.37682*1.37684*1.37685*1.37674
04/18/2010 21:35:00*1.37684*1.37707*1.37717*1.37684
04/18/2010 21:40:00*1.37707*1.37674*1.37712*1.37674
04/18/2010 21:45:00*1.37674*1.37692*1.37695*1.37674
04/18/2010 21:50:00*1.37692*1.37695*1.37695*1.37673
04/18/2010 21:55:00*1.37695*1.37709*1.37717*1.37694
04/18/2010 22:00:00*1.37709*1.3774*1.3774*1.37709
04/18/2010 22:05:00*1.3774*1.37755*1.37755*1.37714
04/18/2010 22:10:00*1.37755*1.37832*1.37832*1.37739
04/18/2010 22:15:00*1.37832*1.37858*1.37868*1.37803
04/18/2010 22:20:00*1.37858*1.37865*1.37865*1.37844
04/18/2010 22:25:00*1.37865*1.37899*1.37899*1.37865
04/18/2010 22:30:00*1.37899*1.37918*1.3793*1.37898
04/18/2010 22:35:00*1.37918*1.37893*1.37925*1.37888
04/18/2010 22:40:00*1.37893*1.37901*1.37918*1.37877
04/18/2010 22:45:00*1.37901*1.37891*1.37901*1.37879
04/18/2010 22:50:00*1.37891*1.37895*1.37898*1.37865
04/18/2010 22:55:00*1.37895*1.37859*1.37895*1.37859
04/18/2010 23:00:00*1.37859*1.3787*1.37888*1.37853
04/18/2010 23:05:00*1.3787*1.37888*1.37888*1.3787
04/18/2010 23:10:00*1.37888*1.37895*1.37895*1.3787
04/18/2010 23:15:00*1.37895*1.37938*1.37938*1.37895
04/18/2010 23:20:00*1.37938*1.37928*1.3796*1.37928
04/18/2010 23:25:00*1.37928*1.37945*1.37953*1.37928
04/18/2010 23:30:00*1.37945*1.37924*1.3795*1.37918
04/18/2010 23:35:00*1.37924*1.37903*1.37935*1.37903
04/18/2010 23:40:00*1.37903*1.37935*1.37938*1.37903
04/18/2010 23:45:00*1.37935*1.3797*1.3797*1.37923
04/18/2010 23:50:00*1.3797*1.37944*1.3797*1.37944
04/18/2010 23:55:00*1.37944*1.37951*1.37973*1.37944
04/19/2010 00:00:00*1.37951*1.37918*1.37951*1.37898
04/19/2010 00:05:00*1.37918*1.37893*1.37928*1.37893
04/19/2010 00:10:00*1.37893*1.37899*1.37909*1.37893
04/19/2010 00:15:00*1.37899*1.37919*1.37922*1.37899
04/19/2010 00:20:00*1.37919*1.37924*1.37924*1.37914
04/19/2010 00:25:00*1.37924*1.37952*1.37959*1.37914
04/19/2010 00:30:00*1.37952*1.37934*1.37952*1.37929
04/19/2010 00:35:00*1.37934*1.37913*1.37934*1.37913
04/19/2010 00:40:00*1.37913*1.37851*1.37929*1.37831
04/19/2010 00:45:00*1.37851*1.37879*1.37879*1.37851
04/19/2010 00:50:00*1.37879*1.37861*1.37879*1.37861
04/19/2010 00:55:00*1.37861*1.37851*1.37861*1.37841
04/19/2010 01:00:00*1.37851*1.37843*1.37851*1.37843
04/19/2010 01:05:00*1.37843*1.37829*1.37843*1.37823
04/19/2010 01:10:00*1.37829*1.37828*1.37832*1.37823
04/19/2010 01:15:00*1.37828*1.37833*1.37842*1.37828
04/19/2010 01:20:00*1.37833*1.37823*1.37833*1.37823
04/19/2010 01:25:00*1.37823*1.37872*1.37872*1.37823
04/19/2010 01:30:00*1.37872*1.37882*1.37882*1.37859
04/19/2010 01:35:00*1.37882*1.37865*1.37885*1.37838
04/19/2010 01:40:00*1.37865*1.37875*1.37888*1.37858
04/19/2010 01:45:00*1.37875*1.37859*1.3788*1.37859
04/19/2010 01:50:00*1.37859*1.37845*1.37859*1.37838
04/19/2010 01:55:00*1.37845*1.37835*1.37845*1.37829
04/19/2010 02:00:00*1.37835*1.37845*1.37867*1.37833
04/19/2010 02:05:00*1.37845*1.37842*1.37855*1.37829
04/19/2010 02:10:00*1.37842*1.37828*1.37842*1.37824
04/19/2010 02:15:00*1.37828*1.37833*1.37842*1.37828
04/19/2010 02:20:00*1.37833*1.37847*1.37859*1.37829
04/19/2010 02:25:00*1.37847*1.37839*1.37858*1.37839
04/19/2010 02:30:00*1.37839*1.37915*1.37915*1.37839
04/19/2010 02:35:00*1.37915*1.37889*1.37915*1.37884
04/19/2010 02:40:00*1.37889*1.37899*1.37917*1.37889
04/19/2010 02:45:00*1.37899*1.37947*1.37962*1.37899
04/19/2010 02:50:00*1.37947*1.37982*1.37985*1.37947
04/19/2010 02:55:00*1.37982*1.37999*1.38009*1.37982
04/19/2010 03:00:00*1.37999*1.38024*1.38024*1.37984
04/19/2010 03:05:00*1.38024*1.38084*1.38084*1.38024
04/19/2010 03:10:00*1.38084*1.38042*1.38084*1.38032
04/19/2010 03:15:00*1.38042*1.38051*1.38059*1.38039
04/19/2010 03:20:00*1.38051*1.38009*1.38051*1.38002
04/19/2010 03:25:00*1.38009*1.3798*1.38009*1.37974
04/19/2010 03:30:00*1.3798*1.37959*1.37981*1.37941
04/19/2010 03:35:00*1.37959*1.37894*1.37981*1.37894
04/19/2010 03:40:00*1.37894*1.37912*1.37924*1.37879
04/19/2010 03:45:00*1.37912*1.37909*1.37954*1.37909
04/19/2010 03:50:00*1.37909*1.37909*1.37909*1.37909
04/19/2010 03:55:00*1.37909*1.37909*1.37914*1.37909
04/19/2010 04:00:00*1.37909*1.37842*1.37922*1.3783
04/19/2010 04:05:00*1.37842*1.37844*1.37862*1.37834
04/19/2010 04:10:00*1.37844*1.37835*1.37847*1.37825
04/19/2010 04:15:00*1.37835*1.37844*1.37844*1.37824
04/19/2010 04:20:00*1.37844*1.37819*1.37844*1.37819
04/19/2010 04:25:00*1.37819*1.37829*1.37829*1.37819
04/19/2010 04:30:00*1.37829*1.37762*1.37829*1.37759
04/19/2010 04:35:00*1.37762*1.37749*1.37784*1.37749
04/19/2010 04:40:00*1.37749*1.37762*1.37762*1.37739
04/19/2010 04:45:00*1.37762*1.37794*1.37814*1.37752
04/19/2010 04:50:00*1.37794*1.37848*1.37858*1.37794
04/19/2010 04:55:00*1.37848*1.37882*1.37898*1.37848
04/19/2010 05:00:00*1.37882*1.37895*1.37895*1.37874
04/19/2010 05:05:00*1.37895*1.37911*1.37935*1.37895
04/19/2010 05:10:00*1.37911*1.37912*1.37939*1.37911
04/19/2010 05:15:00*1.37912*1.37904*1.37932*1.37892
04/19/2010 05:20:00*1.37904*1.37944*1.37972*1.37904
04/19/2010 05:25:00*1.37944*1.37974*1.38004*1.37944
04/19/2010 05:30:00*1.37974*1.37959*1.37982*1.37944
04/19/2010 05:35:00*1.37959*1.37921*1.37962*1.37921
04/19/2010 05:40:00*1.37921*1.37922*1.37942*1.37921
04/19/2010 05:45:00*1.37922*1.37902*1.37931*1.37899
04/19/2010 05:50:00*1.37902*1.37911*1.37912*1.37902
04/19/2010 05:55:00*1.37911*1.37942*1.37959*1.37882
04/19/2010 06:00:00*1.37942*1.37982*1.37984*1.37942
04/19/2010 06:05:00*1.37982*1.38031*1.38044*1.37979
04/19/2010 06:10:00*1.38031*1.38059*1.38082*1.37979
04/19/2010 06:15:00*1.38059*1.38109*1.38114*1.38059
04/19/2010 06:20:00*1.38109*1.38129*1.38144*1.38109
04/19/2010 06:25:00*1.38129*1.38149*1.38149*1.38098
04/19/2010 06:30:00*1.38149*1.38131*1.38149*1.38124
04/19/2010 06:35:00*1.38131*1.38111*1.38131*1.38101
04/19/2010 06:40:00*1.38111*1.38131*1.38139*1.38104
04/19/2010 06:45:00*1.38131*1.38074*1.38131*1.38074
04/19/2010 06:50:00*1.38074*1.38049*1.38081*1.38029
04/19/2010 06:55:00*1.38049*1.38044*1.38049*1.38029
04/19/2010 07:00:00*1.38044*1.37979*1.38056*1.37979
04/19/2010 07:05:00*1.37979*1.38029*1.38029*1.37979
04/19/2010 07:10:00*1.38029*1.38009*1.38029*1.37999
04/19/2010 07:15:00*1.38009*1.37999*1.38031*1.37994
04/19/2010 07:20:00*1.37999*1.38029*1.38039*1.37989
04/19/2010 07:25:00*1.38029*1.37999*1.38044*1.37991
04/19/2010 07:30:00*1.37999*1.38017*1.38032*1.37982
04/19/2010 07:35:00*1.38017*1.38024*1.38035*1.38017
04/19/2010 07:40:00*1.38024*1.38024*1.38035*1.37985
04/19/2010 07:45:00*1.38024*1.38019*1.38035*1.38019
04/19/2010 07:50:00*1.38019*1.38014*1.38022*1.38012
04/19/2010 07:55:00*1.38014*1.38029*1.38032*1.38014
04/19/2010 08:00:00*1.38029*1.38049*1.38052*1.38029
04/19/2010 08:05:00*1.38049*1.38042*1.38051*1.38039
04/19/2010 08:10:00*1.38042*1.38034*1.38042*1.38034
04/19/2010 08:15:00*1.38034*1.38062*1.38084*1.38034
04/19/2010 08:20:00*1.38062*1.38059*1.38062*1.38059
04/19/2010 08:25:00*1.38059*1.38059*1.38061*1.38059
04/19/2010 08:30:00*1.38059*1.38062*1.38092*1.38059
04/19/2010 08:35:00*1.38062*1.38062*1.38062*1.38059
04/19/2010 08:40:00*1.38062*1.38025*1.38062*1.38009
04/19/2010 08:45:00*1.38025*1.38005*1.38025*1.38005
04/19/2010 08:50:00*1.38005*1.38026*1.38028*1.38005
04/19/2010 08:55:00*1.38026*1.38039*1.38049*1.38024
04/19/2010 09:00:00*1.38039*1.38005*1.38046*1.38005
04/19/2010 09:05:00*1.38005*1.37999*1.38005*1.37998
04/19/2010 09:10:00*1.37999*1.38006*1.38006*1.37991
04/19/2010 09:15:00*1.38006*1.37989*1.38006*1.37989
04/19/2010 09:20:00*1.37989*1.37989*1.38023*1.37985
04/19/2010 09:25:00*1.37989*1.37973*1.37989*1.37965
04/19/2010 09:30:00*1.37973*1.37979*1.37979*1.37973
04/19/2010 09:35:00*1.37979*1.38074*1.38077*1.37979
04/19/2010 09:40:00*1.38074*1.37982*1.38074*1.37974
04/19/2010 09:45:00*1.37982*1.37979*1.37992*1.37979
04/19/2010 09:50:00*1.37979*1.37982*1.37989*1.37974
04/19/2010 09:55:00*1.37982*1.37964*1.37982*1.37959
04/19/2010 10:00:00*1.37964*1.37911*1.37964*1.37911
04/19/2010 10:05:00*1.37911*1.37892*1.37911*1.37884
04/19/2010 10:10:00*1.37892*1.37889*1.37892*1.37884
04/19/2010 10:15:00*1.37889*1.37899*1.37914*1.37889
04/19/2010 10:20:00*1.37899*1.37861*1.37914*1.37861
04/19/2010 10:25:00*1.37861*1.37881*1.37881*1.37859
04/19/2010 10:30:00*1.37881*1.37871*1.37881*1.37869
04/19/2010 10:35:00*1.37871*1.37869*1.37889*1.37869
04/19/2010 10:40:00*1.37869*1.37931*1.37931*1.37869
04/19/2010 10:45:00*1.37931*1.37889*1.37931*1.37881
04/19/2010 10:50:00*1.37889*1.37881*1.37889*1.37879
04/19/2010 10:55:00*1.37881*1.37861*1.37884*1.37854
04/19/2010 11:00:00*1.37861*1.37931*1.37931*1.37861
04/19/2010 11:05:00*1.37931*1.37879*1.37931*1.37871
04/19/2010 11:10:00*1.37879*1.37921*1.37939*1.37879
04/19/2010 11:15:00*1.37921*1.37924*1.37941*1.37921
04/19/2010 11:20:00*1.37924*1.37919*1.37931*1.37914
04/19/2010 11:25:00*1.37919*1.37919*1.37931*1.37919
04/19/2010 11:30:00*1.37919*1.37929*1.37941*1.37919
04/19/2010 11:35:00*1.37929*1.37929*1.37929*1.37929
04/19/2010 11:40:00*1.37929*1.37929*1.37929*1.37929
04/19/2010 11:45:00*1.37929*1.37929*1.37929*1.37929
04/19/2010 11:50:00*1.37929*1.37899*1.37929*1.37899
04/19/2010 11:55:00*1.37899*1.37918*1.37919*1.37899
04/19/2010 12:00:00*1.37918*1.37929*1.37929*1.37918
04/19/2010 12:05:00*1.37929*1.37929*1.37929*1.37928
04/19/2010 12:10:00*1.37929*1.37929*1.37929*1.37929
04/19/2010 12:15:00*1.37929*1.37929*1.37929*1.37929
04/19/2010 12:20:00*1.37929*1.37959*1.37959*1.37929
04/19/2010 12:25:00*1.37959*1.37959*1.37959*1.37955
04/19/2010 12:30:00*1.37959*1.37959*1.37959*1.37959
04/19/2010 12:35:00*1.37959*1.37996*1.37996*1.37959
04/19/2010 12:40:00*1.37996*1.37988*1.37996*1.37979
04/19/2010 12:45:00*1.37988*1.37984*1.37988*1.37979
04/19/2010 12:50:00*1.37984*1.37944*1.37984*1.37928
04/19/2010 12:55:00*1.37944*1.37959*1.37961*1.37944
04/19/2010 13:00:00*1.37959*1.37981*1.38004*1.37959
04/19/2010 13:05:00*1.37981*1.37978*1.37981*1.37978
04/19/2010 13:10:00*1.37978*1.37979*1.37979*1.37978
04/19/2010 13:15:00*1.37979*1.37988*1.37994*1.37979
04/19/2010 13:20:00*1.37988*1.37994*1.38001*1.37981
04/19/2010 13:25:00*1.37994*1.37984*1.37994*1.37984
04/19/2010 13:30:00*1.37984*1.37939*1.37984*1.37939
04/19/2010 13:35:00*1.37939*1.37939*1.37939*1.37938
04/19/2010 13:40:00*1.37939*1.37919*1.37948*1.37879
04/19/2010 13:45:00*1.37919*1.37924*1.37938*1.37919
04/19/2010 13:50:00*1.37924*1.37928*1.37929*1.37899
04/19/2010 13:55:00*1.37928*1.37929*1.37929*1.37899
04/19/2010 14:00:00*1.37929*1.37939*1.37949*1.37929
04/19/2010 14:05:00*1.37939*1.37984*1.37989*1.37939
04/19/2010 14:10:00*1.37984*1.38009*1.38009*1.37984
04/19/2010 14:15:00*1.38009*1.38009*1.38039*1.38004
04/19/2010 14:20:00*1.38009*1.38019*1.38024*1.38009
04/19/2010 14:25:00*1.38019*1.37974*1.38019*1.37959
04/19/2010 14:30:00*1.37974*1.37969*1.37974*1.37969
04/19/2010 14:35:00*1.37969*1.37989*1.37999*1.37951
04/19/2010 14:40:00*1.37989*1.37949*1.37989*1.37949
04/19/2010 14:45:00*1.37949*1.37929*1.37954*1.37929
04/19/2010 14:50:00*1.37929*1.37979*1.37989*1.37929
04/19/2010 14:55:00*1.37979*1.37999*1.38009*1.37979
04/19/2010 15:00:00*1.37999*1.37929*1.38014*1.37909
04/19/2010 15:05:00*1.37929*1.37939*1.37939*1.37929
04/19/2010 15:10:00*1.37939*1.37939*1.37939*1.37939
04/19/2010 15:15:00*1.37939*1.37964*1.37964*1.37909
04/19/2010 15:20:00*1.37964*1.37979*1.37979*1.37949
04/19/2010 15:25:00*1.37979*1.37969*1.37979*1.37959
04/19/2010 15:30:00*1.37969*1.37894*1.37969*1.37894
04/19/2010 15:35:00*1.37894*1.37879*1.37894*1.37862
04/19/2010 15:40:00*1.37879*1.37859*1.37879*1.37859
04/19/2010 15:45:00*1.37859*1.37859*1.37859*1.37859
04/19/2010 15:50:00*1.37859*1.37859*1.37859*1.37859
04/19/2010 15:55:00*1.37859*1.37859*1.37859*1.37859
04/19/2010 16:00:00*1.37859*1.37839*1.37859*1.37839
04/19/2010 16:05:00*1.37839*1.37839*1.37839*1.37839
04/19/2010 16:10:00*1.37839*1.37829*1.37844*1.37824
04/19/2010 16:15:00*1.37829*1.37841*1.37842*1.37819
04/19/2010 16:20:00*1.37841*1.37799*1.37849*1.37799
04/19/2010 16:25:00*1.37799*1.37784*1.37799*1.37784
04/19/2010 16:30:00*1.37784*1.37784*1.37784*1.37784
04/19/2010 16:35:00*1.37784*1.37789*1.37789*1.37784
04/19/2010 16:40:00*1.37789*1.37779*1.37789*1.37774
04/19/2010 16:45:00*1.37779*1.37779*1.37784*1.37774
04/19/2010 16:50:00*1.37779*1.37779*1.37784*1.37779
04/19/2010 16:55:00*1.37779*1.37759*1.37779*1.37759
04/19/2010 17:00:00*1.37759*1.37754*1.37759*1.37744
