04/15/2010 17:05:00*1.37319*1.37339*1.37351*1.37319
04/15/2010 17:10:00*1.37339*1.37339*1.37339*1.37339
04/15/2010 17:15:00*1.37339*1.37339*1.37349*1.37339
04/15/2010 17:20:00*1.37339*1.37339*1.37339*1.37339
04/15/2010 17:25:00*1.37339*1.37339*1.37339*1.37339
04/15/2010 17:30:00*1.37339*1.37329*1.37351*1.37329
04/15/2010 17:35:00*1.37329*1.37329*1.37331*1.37329
04/15/2010 17:40:00*1.37329*1.37339*1.37341*1.37329
04/15/2010 17:45:00*1.37339*1.37339*1.37339*1.37339
04/15/2010 17:50:00*1.37339*1.37329*1.37339*1.37329
04/15/2010 17:55:00*1.37329*1.37351*1.37351*1.37329
04/15/2010 18:00:00*1.37351*1.37351*1.37351*1.37351
04/15/2010 18:05:00*1.37351*1.37348*1.37351*1.37348
04/15/2010 18:10:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:15:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:20:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:25:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:30:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:35:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:40:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:45:00*1.37348*1.37348*1.37348*1.37348
04/15/2010 18:50:00*1.37348*1.37368*1.37369*1.37348
04/15/2010 18:55:00*1.37368*1.37368*1.37368*1.37368
04/15/2010 19:00:00*1.37368*1.37373*1.37379*1.37368
04/15/2010 19:05:00*1.37373*1.37373*1.37373*1.37373
04/15/2010 19:10:00*1.37373*1.37373*1.37379*1.37373
04/15/2010 19:15:00*1.37373*1.37373*1.37373*1.37373
04/15/2010 19:20:00*1.37373*1.37378*1.37381*1.37373
04/15/2010 19:25:00*1.37378*1.37378*1.37378*1.37378
04/15/2010 19:30:00*1.37378*1.37378*1.37378*1.37378
04/15/2010 19:35:00*1.37378*1.37378*1.37378*1.37378
04/15/2010 19:40:00*1.37378*1.37378*1.37378*1.37378
04/15/2010 19:45:00*1.37378*1.37378*1.37378*1.37378
04/15/2010 19:50:00*1.37378*1.37398*1.37399*1.37378
04/15/2010 19:55:00*1.37398*1.37429*1.37429*1.37398
04/15/2010 20:00:00*1.37429*1.37378*1.37429*1.37378
04/15/2010 20:05:00*1.37378*1.37398*1.37398*1.37378
04/15/2010 20:10:00*1.37398*1.37435*1.37435*1.37398
04/15/2010 20:15:00*1.37435*1.37491*1.37491*1.37428
04/15/2010 20:20:00*1.37491*1.37538*1.37538*1.37478
04/15/2010 20:25:00*1.37538*1.37651*1.37654*1.37538
04/15/2010 20:30:00*1.37651*1.37634*1.37686*1.37629
04/15/2010 20:35:00*1.37634*1.37679*1.37679*1.37619
04/15/2010 20:40:00*1.37679*1.37653*1.37679*1.37653
04/15/2010 20:45:00*1.37653*1.37635*1.37669*1.37635
04/15/2010 20:50:00*1.37635*1.37609*1.37659*1.37585
04/15/2010 20:55:00*1.37609*1.37598*1.37609*1.37598
04/15/2010 21:00:00*1.37598*1.37598*1.37598*1.37598
04/15/2010 21:05:00*1.37598*1.37645*1.37655*1.37598
04/15/2010 21:10:00*1.37645*1.37642*1.37645*1.37642
04/15/2010 21:15:00*1.37642*1.37642*1.37642*1.37642
04/15/2010 21:20:00*1.37642*1.37632*1.37642*1.37628
04/15/2010 21:25:00*1.37632*1.37622*1.37637*1.37603
04/15/2010 21:30:00*1.37622*1.37649*1.37649*1.37603
04/15/2010 21:35:00*1.37649*1.37639*1.37649*1.37628
04/15/2010 21:40:00*1.37639*1.37639*1.37639*1.37608
04/15/2010 21:45:00*1.37639*1.37653*1.3767*1.37638
04/15/2010 21:50:00*1.37653*1.37659*1.37659*1.37653
04/15/2010 21:55:00*1.37659*1.37731*1.37731*1.37659
04/15/2010 22:00:00*1.37731*1.37653*1.37731*1.37609
04/15/2010 22:05:00*1.37653*1.37691*1.37691*1.37653
04/15/2010 22:10:00*1.37691*1.37746*1.37761*1.37691
04/15/2010 22:15:00*1.37746*1.37738*1.37754*1.37738
04/15/2010 22:20:00*1.37738*1.37818*1.37818*1.37681
04/15/2010 22:25:00*1.37818*1.37778*1.37818*1.37763
04/15/2010 22:30:00*1.37778*1.37783*1.3781*1.37778
04/15/2010 22:35:00*1.37783*1.37805*1.3781*1.37783
04/15/2010 22:40:00*1.37805*1.37772*1.37805*1.37762
04/15/2010 22:45:00*1.37772*1.37822*1.37828*1.37763
04/15/2010 22:50:00*1.37822*1.37844*1.37844*1.37818
04/15/2010 22:55:00*1.37844*1.37828*1.37844*1.37823
04/15/2010 23:00:00*1.37828*1.37793*1.37839*1.37782
04/15/2010 23:05:00*1.37793*1.37778*1.37802*1.37778
04/15/2010 23:10:00*1.37778*1.37768*1.37779*1.37752
04/15/2010 23:15:00*1.37768*1.37788*1.37814*1.37768
04/15/2010 23:20:00*1.37788*1.37783*1.37802*1.37783
04/15/2010 23:25:00*1.37783*1.37778*1.37789*1.37772
04/15/2010 23:30:00*1.37778*1.37784*1.37784*1.37773
04/15/2010 23:35:00*1.37784*1.37773*1.37789*1.37773
04/15/2010 23:40:00*1.37773*1.37793*1.37809*1.37773
04/15/2010 23:45:00*1.37793*1.37798*1.37809*1.37731
04/15/2010 23:50:00*1.37798*1.37789*1.37801*1.37789
04/15/2010 23:55:00*1.37789*1.37778*1.37799*1.37778
04/16/2010 00:00:00*1.37778*1.37803*1.37814*1.37778
04/16/2010 00:05:00*1.37803*1.37783*1.37803*1.37781
04/16/2010 00:10:00*1.37783*1.37809*1.37809*1.37783
04/16/2010 00:15:00*1.37809*1.37803*1.37809*1.37791
04/16/2010 00:20:00*1.37803*1.37781*1.37809*1.37781
04/16/2010 00:25:00*1.37781*1.37798*1.37809*1.37781
04/16/2010 00:30:00*1.37798*1.37781*1.37804*1.37781
04/16/2010 00:35:00*1.37781*1.37778*1.37781*1.37778
04/16/2010 00:40:00*1.37778*1.37748*1.37778*1.37743
04/16/2010 00:45:00*1.37748*1.37769*1.37771*1.37748
04/16/2010 00:50:00*1.37769*1.37771*1.37771*1.37753
04/16/2010 00:55:00*1.37771*1.37763*1.37771*1.37759
04/16/2010 01:00:00*1.37763*1.37769*1.37779*1.37759
04/16/2010 01:05:00*1.37769*1.37759*1.3777*1.37754
04/16/2010 01:10:00*1.37759*1.37741*1.37759*1.37729
04/16/2010 01:15:00*1.37741*1.37741*1.37741*1.37741
04/16/2010 01:20:00*1.37741*1.37733*1.37741*1.37729
04/16/2010 01:25:00*1.37733*1.37733*1.37733*1.37729
04/16/2010 01:30:00*1.37733*1.37733*1.37739*1.37733
04/16/2010 01:35:00*1.37733*1.37695*1.37733*1.37695
04/16/2010 01:40:00*1.37695*1.37693*1.377*1.37693
04/16/2010 01:45:00*1.37693*1.3764*1.377*1.3764
04/16/2010 01:50:00*1.3764*1.37653*1.3766*1.3764
04/16/2010 01:55:00*1.37653*1.3766*1.3766*1.37653
04/16/2010 02:00:00*1.3766*1.37648*1.37671*1.37648
04/16/2010 02:05:00*1.37648*1.377*1.37706*1.37648
04/16/2010 02:10:00*1.377*1.37734*1.37742*1.37688
04/16/2010 02:15:00*1.37734*1.37742*1.37762*1.37724
04/16/2010 02:20:00*1.37742*1.37722*1.37742*1.37719
04/16/2010 02:25:00*1.37722*1.37725*1.37725*1.37719
04/16/2010 02:30:00*1.37725*1.37713*1.37735*1.37695
04/16/2010 02:35:00*1.37713*1.37714*1.37745*1.37713
04/16/2010 02:40:00*1.37714*1.37682*1.37725*1.37682
04/16/2010 02:45:00*1.37682*1.37599*1.37682*1.37582
04/16/2010 02:50:00*1.37599*1.37459*1.37629*1.37422
04/16/2010 02:55:00*1.37459*1.37414*1.37482*1.37409
04/16/2010 03:00:00*1.37414*1.37449*1.37462*1.37414
04/16/2010 03:05:00*1.37449*1.37482*1.37499*1.37449
04/16/2010 03:10:00*1.37482*1.37509*1.37512*1.37479
04/16/2010 03:15:00*1.37509*1.37474*1.37509*1.37474
04/16/2010 03:20:00*1.37474*1.37504*1.37504*1.37469
04/16/2010 03:25:00*1.37504*1.37479*1.37527*1.37479
04/16/2010 03:30:00*1.37479*1.37439*1.37499*1.37432
04/16/2010 03:35:00*1.37439*1.37414*1.37449*1.37402
04/16/2010 03:40:00*1.37414*1.37419*1.37429*1.37399
04/16/2010 03:45:00*1.37419*1.37399*1.37419*1.37399
04/16/2010 03:50:00*1.37399*1.37417*1.37424*1.37399
04/16/2010 03:55:00*1.37417*1.37404*1.37429*1.37404
04/16/2010 04:00:00*1.37404*1.37353*1.37404*1.3735
04/16/2010 04:05:00*1.37353*1.37364*1.37404*1.37353
04/16/2010 04:10:00*1.37364*1.37339*1.37364*1.37332
04/16/2010 04:15:00*1.37339*1.37349*1.37359*1.37339
04/16/2010 04:20:00*1.37349*1.37359*1.37362*1.37344
04/16/2010 04:25:00*1.37359*1.37369*1.37379*1.37354
04/16/2010 04:30:00*1.37369*1.37359*1.37369*1.37359
04/16/2010 04:35:00*1.37359*1.37351*1.37359*1.37341
04/16/2010 04:40:00*1.37351*1.37349*1.37354*1.37339
04/16/2010 04:45:00*1.37349*1.37344*1.37349*1.37339
04/16/2010 04:50:00*1.37344*1.37351*1.37351*1.37339
04/16/2010 04:55:00*1.37351*1.37334*1.37351*1.37334
04/16/2010 05:00:00*1.37334*1.37334*1.37341*1.37334
04/16/2010 05:05:00*1.37334*1.37308*1.37334*1.37308
04/16/2010 05:10:00*1.37308*1.37279*1.37315*1.37279
04/16/2010 05:15:00*1.37279*1.37201*1.37279*1.37181
04/16/2010 05:20:00*1.37201*1.37234*1.37241*1.37201
04/16/2010 05:25:00*1.37234*1.37249*1.37251*1.37234
04/16/2010 05:30:00*1.37249*1.37236*1.37249*1.37224
04/16/2010 05:35:00*1.37236*1.37204*1.37236*1.37199
04/16/2010 05:40:00*1.37204*1.37224*1.37239*1.37204
04/16/2010 05:45:00*1.37224*1.37182*1.37224*1.37181
04/16/2010 05:50:00*1.37182*1.37192*1.37199*1.37182
04/16/2010 05:55:00*1.37192*1.37212*1.37212*1.37179
04/16/2010 06:00:00*1.37212*1.37202*1.37224*1.37199
04/16/2010 06:05:00*1.37202*1.37232*1.37242*1.37189
04/16/2010 06:10:00*1.37232*1.37232*1.37249*1.37232
04/16/2010 06:15:00*1.37232*1.37222*1.37234*1.37222
04/16/2010 06:20:00*1.37222*1.37313*1.37329*1.37222
04/16/2010 06:25:00*1.37313*1.37302*1.37313*1.37302
04/16/2010 06:30:00*1.37302*1.37309*1.37314*1.37302
04/16/2010 06:35:00*1.37309*1.37286*1.37309*1.37279
04/16/2010 06:40:00*1.37286*1.37279*1.37291*1.37279
04/16/2010 06:45:00*1.37279*1.37294*1.37294*1.37279
04/16/2010 06:50:00*1.37294*1.37269*1.37299*1.37269
04/16/2010 06:55:00*1.37269*1.37239*1.37271*1.37239
04/16/2010 07:00:00*1.37239*1.37256*1.37276*1.37239
04/16/2010 07:05:00*1.37256*1.37199*1.37269*1.37199
04/16/2010 07:10:00*1.37199*1.37229*1.37244*1.37199
04/16/2010 07:15:00*1.37229*1.37251*1.37251*1.37229
04/16/2010 07:20:00*1.37251*1.37219*1.37251*1.37199
04/16/2010 07:25:00*1.37219*1.37186*1.37231*1.37171
04/16/2010 07:30:00*1.37186*1.37158*1.37186*1.37079
04/16/2010 07:35:00*1.37158*1.37144*1.37158*1.37144
04/16/2010 07:40:00*1.37144*1.37132*1.37144*1.37114
04/16/2010 07:45:00*1.37132*1.37129*1.37132*1.37129
04/16/2010 07:50:00*1.37129*1.37159*1.37164*1.37129
04/16/2010 07:55:00*1.37159*1.37152*1.37159*1.37139
04/16/2010 08:00:00*1.37152*1.37147*1.37155*1.37139
04/16/2010 08:05:00*1.37147*1.37145*1.37167*1.37119
04/16/2010 08:10:00*1.37145*1.37144*1.37145*1.37134
04/16/2010 08:15:00*1.37144*1.37144*1.37159*1.37144
04/16/2010 08:20:00*1.37144*1.37144*1.37159*1.37134
04/16/2010 08:25:00*1.37144*1.37159*1.37159*1.37142
04/16/2010 08:30:00*1.37159*1.37184*1.37199*1.37159
04/16/2010 08:35:00*1.37184*1.37194*1.37194*1.37184
04/16/2010 08:40:00*1.37194*1.37204*1.37204*1.37189
04/16/2010 08:45:00*1.37204*1.37244*1.37244*1.37204
04/16/2010 08:50:00*1.37244*1.37345*1.37345*1.37242
04/16/2010 08:55:00*1.37345*1.37341*1.37386*1.37328
04/16/2010 09:00:00*1.37341*1.37341*1.37341*1.37299
04/16/2010 09:05:00*1.37341*1.37331*1.37341*1.37331
04/16/2010 09:10:00*1.37331*1.37329*1.37352*1.37328
04/16/2010 09:15:00*1.37329*1.3733*1.37354*1.37329
04/16/2010 09:20:00*1.3733*1.37331*1.37361*1.3733
04/16/2010 09:25:00*1.37331*1.37332*1.37341*1.37324
04/16/2010 09:30:00*1.37332*1.37302*1.37332*1.37302
04/16/2010 09:35:00*1.37302*1.37302*1.37302*1.37302
04/16/2010 09:40:00*1.37302*1.37312*1.37312*1.37302
04/16/2010 09:45:00*1.37312*1.37338*1.37338*1.37312
04/16/2010 09:50:00*1.37338*1.37338*1.37338*1.37338
04/16/2010 09:55:00*1.37338*1.37362*1.37395*1.37338
04/16/2010 10:00:00*1.37362*1.37342*1.37369*1.37342
04/16/2010 10:05:00*1.37342*1.37329*1.37342*1.37329
04/16/2010 10:10:00*1.37329*1.37312*1.37329*1.37312
04/16/2010 10:15:00*1.37312*1.37342*1.37342*1.37309
04/16/2010 10:20:00*1.37342*1.37162*1.37342*1.37122
04/16/2010 10:25:00*1.37162*1.37152*1.37162*1.37092
04/16/2010 10:30:00*1.37152*1.37154*1.37182*1.37152
04/16/2010 10:35:00*1.37154*1.37172*1.37172*1.37154
04/16/2010 10:40:00*1.37172*1.37182*1.37182*1.37172
04/16/2010 10:45:00*1.37182*1.37149*1.37182*1.37149
04/16/2010 10:50:00*1.37149*1.37099*1.37149*1.37094
04/16/2010 10:55:00*1.37099*1.37099*1.37099*1.37099
04/16/2010 11:00:00*1.37099*1.37224*1.37224*1.37099
04/16/2010 11:05:00*1.37224*1.37229*1.37232*1.37224
04/16/2010 11:10:00*1.37229*1.37234*1.37244*1.37229
04/16/2010 11:15:00*1.37234*1.37294*1.37294*1.37234
04/16/2010 11:20:00*1.37294*1.37399*1.37399*1.37289
04/16/2010 11:25:00*1.37399*1.37399*1.37399*1.37399
04/16/2010 11:30:00*1.37399*1.37374*1.37399*1.37339
04/16/2010 11:35:00*1.37374*1.37369*1.37374*1.37364
04/16/2010 11:40:00*1.37369*1.37449*1.37484*1.37369
04/16/2010 11:45:00*1.37449*1.37419*1.37449*1.37419
04/16/2010 11:50:00*1.37419*1.37392*1.37419*1.37392
04/16/2010 11:55:00*1.37392*1.37434*1.37434*1.37384
04/16/2010 12:00:00*1.37434*1.37462*1.37494*1.37434
04/16/2010 12:05:00*1.37462*1.37449*1.37462*1.37439
04/16/2010 12:10:00*1.37449*1.37504*1.37504*1.37449
04/16/2010 12:15:00*1.37504*1.37529*1.37529*1.37504
04/16/2010 12:20:00*1.37529*1.37485*1.37529*1.37445
04/16/2010 12:25:00*1.37485*1.37502*1.37515*1.37424
04/16/2010 12:30:00*1.37502*1.37502*1.37502*1.37419
04/16/2010 12:35:00*1.37502*1.37494*1.37502*1.37494
04/16/2010 12:40:00*1.37494*1.37482*1.37532*1.37432
04/16/2010 12:45:00*1.37482*1.37524*1.37524*1.37482
04/16/2010 12:50:00*1.37524*1.37579*1.37579*1.37499
04/16/2010 12:55:00*1.37579*1.37569*1.37602*1.37569
04/16/2010 13:00:00*1.37569*1.37522*1.37572*1.37502
04/16/2010 13:05:00*1.37522*1.37522*1.37522*1.37522
04/16/2010 13:10:00*1.37522*1.37529*1.37529*1.37502
04/16/2010 13:15:00*1.37529*1.37502*1.37532*1.37502
04/16/2010 13:20:00*1.37502*1.37529*1.37532*1.37502
04/16/2010 13:25:00*1.37529*1.37494*1.37529*1.37489
04/16/2010 13:30:00*1.37494*1.37499*1.37509*1.37494
04/16/2010 13:35:00*1.37499*1.37502*1.37512*1.37499
04/16/2010 13:40:00*1.37502*1.37502*1.37522*1.37499
04/16/2010 13:45:00*1.37502*1.37499*1.37502*1.37494
04/16/2010 13:50:00*1.37499*1.37509*1.37512*1.37499
04/16/2010 13:55:00*1.37509*1.37509*1.37515*1.37509
04/16/2010 14:00:00*1.37509*1.37519*1.37535*1.37509
04/16/2010 14:05:00*1.37519*1.37547*1.37547*1.37519
04/16/2010 14:10:00*1.37547*1.37502*1.37547*1.37502
04/16/2010 14:15:00*1.37502*1.37482*1.37502*1.37474
04/16/2010 14:20:00*1.37482*1.37315*1.37482*1.37315
04/16/2010 14:25:00*1.37315*1.37399*1.37405*1.37304
04/16/2010 14:30:00*1.37399*1.37449*1.37449*1.37399
04/16/2010 14:35:00*1.37449*1.37444*1.37449*1.37444
04/16/2010 14:40:00*1.37444*1.37444*1.37444*1.37444
04/16/2010 14:45:00*1.37444*1.37444*1.37444*1.37444
04/16/2010 14:50:00*1.37444*1.37459*1.37459*1.37444
04/16/2010 14:55:00*1.37459*1.37439*1.37459*1.37439
04/16/2010 15:00:00*1.37439*1.37462*1.37462*1.37439
04/16/2010 15:05:00*1.37462*1.37459*1.37462*1.37459
04/16/2010 15:10:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:15:00*1.37459*1.37454*1.37459*1.37449
04/16/2010 15:20:00*1.37454*1.37459*1.37459*1.37449
04/16/2010 15:25:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:30:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:35:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:40:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:45:00*1.37459*1.37459*1.37459*1.37459
04/16/2010 15:50:00*1.37459*1.37454*1.37459*1.37454
04/16/2010 15:55:00*1.37454*1.37449*1.37454*1.37449
04/16/2010 16:00:00*1.37449*1.37459*1.37464*1.37449
04/16/2010 16:05:00*1.37459*1.37449*1.37459*1.37449
