04/13/2010 17:05:00*1.39229*1.39219*1.39229*1.39219
04/13/2010 17:10:00*1.39219*1.39202*1.39219*1.39202
04/13/2010 17:15:00*1.39202*1.39202*1.39262*1.39194
04/13/2010 17:20:00*1.39202*1.3923*1.39232*1.39202
04/13/2010 17:25:00*1.3923*1.39209*1.39232*1.39209
04/13/2010 17:30:00*1.39209*1.39209*1.39209*1.39209
04/13/2010 17:35:00*1.39209*1.39209*1.39209*1.39209
04/13/2010 17:40:00*1.39209*1.39219*1.39221*1.39209
04/13/2010 17:45:00*1.39219*1.39232*1.39249*1.39219
04/13/2010 17:50:00*1.39232*1.39199*1.39239*1.39199
04/13/2010 17:55:00*1.39199*1.39199*1.39222*1.39199
04/13/2010 18:00:00*1.39199*1.39199*1.39199*1.39199
04/13/2010 18:05:00*1.39199*1.39198*1.39202*1.39198
04/13/2010 18:10:00*1.39198*1.39198*1.39201*1.39182
04/13/2010 18:15:00*1.39198*1.39208*1.39209*1.39198
04/13/2010 18:20:00*1.39208*1.39182*1.39219*1.39182
04/13/2010 18:25:00*1.39182*1.39178*1.39219*1.39174
04/13/2010 18:30:00*1.39178*1.39208*1.39208*1.39178
04/13/2010 18:35:00*1.39208*1.39174*1.39208*1.39174
04/13/2010 18:40:00*1.39174*1.39138*1.39184*1.39138
04/13/2010 18:45:00*1.39138*1.39128*1.39138*1.39128
04/13/2010 18:50:00*1.39128*1.39118*1.39134*1.39118
04/13/2010 18:55:00*1.39118*1.39118*1.39128*1.39113
04/13/2010 19:00:00*1.39118*1.39123*1.39129*1.39118
04/13/2010 19:05:00*1.39123*1.39099*1.39149*1.39098
04/13/2010 19:10:00*1.39099*1.39178*1.39182*1.39099
04/13/2010 19:15:00*1.39178*1.39218*1.39232*1.39178
04/13/2010 19:20:00*1.39218*1.39201*1.39218*1.39198
04/13/2010 19:25:00*1.39201*1.39183*1.39201*1.39183
04/13/2010 19:30:00*1.39183*1.39171*1.39191*1.39152
04/13/2010 19:35:00*1.39171*1.39161*1.39182*1.39148
04/13/2010 19:40:00*1.39161*1.39173*1.39183*1.39148
04/13/2010 19:45:00*1.39173*1.39158*1.39173*1.39152
04/13/2010 19:50:00*1.39158*1.39148*1.39158*1.39082
04/13/2010 19:55:00*1.39148*1.39182*1.39238*1.39102
04/13/2010 20:00:00*1.39182*1.3912*1.39192*1.3912
04/13/2010 20:05:00*1.3912*1.38465*1.3912*1.38465
04/13/2010 20:10:00*1.38465*1.38157*1.38465*1.38094
04/13/2010 20:15:00*1.38157*1.38083*1.38207*1.38028
04/13/2010 20:20:00*1.38083*1.3815*1.382*1.38083
04/13/2010 20:25:00*1.3815*1.38078*1.3818*1.38078
04/13/2010 20:30:00*1.38078*1.37988*1.38088*1.37974
04/13/2010 20:35:00*1.37988*1.37948*1.38032*1.37918
04/13/2010 20:40:00*1.37948*1.37992*1.38032*1.37941
04/13/2010 20:45:00*1.37992*1.37977*1.38002*1.37952
04/13/2010 20:50:00*1.37977*1.37986*1.37991*1.37969
04/13/2010 20:55:00*1.37986*1.37978*1.38001*1.37882
04/13/2010 21:00:00*1.37978*1.3796*1.37983*1.37938
04/13/2010 21:05:00*1.3796*1.37962*1.37962*1.37951
04/13/2010 21:10:00*1.37962*1.37985*1.38015*1.37931
04/13/2010 21:15:00*1.37985*1.37975*1.37985*1.37957
04/13/2010 21:20:00*1.37975*1.37911*1.37975*1.37888
04/13/2010 21:25:00*1.37911*1.37935*1.37963*1.37911
04/13/2010 21:30:00*1.37935*1.37955*1.37962*1.37932
04/13/2010 21:35:00*1.37955*1.37967*1.37967*1.37928
04/13/2010 21:40:00*1.37967*1.37925*1.37967*1.37905
04/13/2010 21:45:00*1.37925*1.37964*1.37964*1.37913
04/13/2010 21:50:00*1.37964*1.37963*1.37976*1.37959
04/13/2010 21:55:00*1.37963*1.37972*1.37972*1.37933
04/13/2010 22:00:00*1.37972*1.37945*1.37972*1.37937
04/13/2010 22:05:00*1.37945*1.37988*1.38005*1.37945
04/13/2010 22:10:00*1.37988*1.3801*1.38029*1.37984
04/13/2010 22:15:00*1.3801*1.37988*1.38018*1.37988
04/13/2010 22:20:00*1.37988*1.3801*1.38025*1.37988
04/13/2010 22:25:00*1.3801*1.37995*1.3801*1.37968
04/13/2010 22:30:00*1.37995*1.37948*1.37995*1.37943
04/13/2010 22:35:00*1.37948*1.37942*1.3796*1.37938
04/13/2010 22:40:00*1.37942*1.3774*1.37942*1.37739
04/13/2010 22:45:00*1.3774*1.37795*1.37802*1.37736
04/13/2010 22:50:00*1.37795*1.37797*1.37812*1.37785
04/13/2010 22:55:00*1.37797*1.37795*1.37817*1.37778
04/13/2010 23:00:00*1.37795*1.37824*1.37839*1.37785
04/13/2010 23:05:00*1.37824*1.37792*1.37824*1.37792
04/13/2010 23:10:00*1.37792*1.37795*1.37818*1.37768
04/13/2010 23:15:00*1.37795*1.37803*1.37842*1.37779
04/13/2010 23:20:00*1.37803*1.37808*1.37812*1.37803
04/13/2010 23:25:00*1.37808*1.37818*1.37818*1.37808
04/13/2010 23:30:00*1.37818*1.37824*1.37824*1.37808
04/13/2010 23:35:00*1.37824*1.37782*1.37824*1.37782
04/13/2010 23:40:00*1.37782*1.37819*1.37829*1.37782
04/13/2010 23:45:00*1.37819*1.37789*1.37819*1.37774
04/13/2010 23:50:00*1.37789*1.37779*1.37799*1.37774
04/13/2010 23:55:00*1.37779*1.37751*1.37779*1.37741
04/14/2010 00:00:00*1.37751*1.3776*1.37774*1.37739
04/14/2010 00:05:00*1.3776*1.37764*1.3777*1.37753
04/14/2010 00:10:00*1.37764*1.3778*1.3778*1.37753
04/14/2010 00:15:00*1.3778*1.37778*1.378*1.3776
04/14/2010 00:20:00*1.37778*1.37778*1.37785*1.37775
04/14/2010 00:25:00*1.37778*1.37778*1.3779*1.37778
04/14/2010 00:30:00*1.37778*1.37773*1.3778*1.37773
04/14/2010 00:35:00*1.37773*1.3779*1.3779*1.37755
04/14/2010 00:40:00*1.3779*1.37779*1.3779*1.3777
04/14/2010 00:45:00*1.37779*1.37784*1.3779*1.37779
04/14/2010 00:50:00*1.37784*1.37795*1.37825*1.37779
04/14/2010 00:55:00*1.37795*1.3776*1.378*1.3776
04/14/2010 01:00:00*1.3776*1.37762*1.37775*1.37744
04/14/2010 01:05:00*1.37762*1.37749*1.37762*1.37739
04/14/2010 01:10:00*1.37749*1.37774*1.37775*1.37749
04/14/2010 01:15:00*1.37774*1.37762*1.37774*1.37749
04/14/2010 01:20:00*1.37762*1.37784*1.37801*1.37748
04/14/2010 01:25:00*1.37784*1.37798*1.37798*1.37752
04/14/2010 01:30:00*1.37798*1.37775*1.37798*1.37768
04/14/2010 01:35:00*1.37775*1.37774*1.378*1.37758
04/14/2010 01:40:00*1.37774*1.3768*1.37774*1.37672
04/14/2010 01:45:00*1.3768*1.37621*1.37691*1.37621
04/14/2010 01:50:00*1.37621*1.37636*1.37651*1.37621
04/14/2010 01:55:00*1.37636*1.37613*1.37636*1.37611
04/14/2010 02:00:00*1.37613*1.37517*1.37629*1.37512
04/14/2010 02:05:00*1.37517*1.37588*1.37603*1.37517
04/14/2010 02:10:00*1.37588*1.37605*1.37615*1.37588
04/14/2010 02:15:00*1.37605*1.37608*1.37618*1.37593
04/14/2010 02:20:00*1.37608*1.37595*1.37615*1.37595
04/14/2010 02:25:00*1.37595*1.37619*1.37637*1.37592
04/14/2010 02:30:00*1.37619*1.37622*1.37622*1.37599
04/14/2010 02:35:00*1.37622*1.37657*1.37662*1.37609
04/14/2010 02:40:00*1.37657*1.37733*1.37733*1.37649
04/14/2010 02:45:00*1.37733*1.37745*1.37773*1.37728
04/14/2010 02:50:00*1.37745*1.37719*1.3777*1.37719
04/14/2010 02:55:00*1.37719*1.37714*1.37738*1.37714
04/14/2010 03:00:00*1.37714*1.37748*1.37765*1.3771
04/14/2010 03:05:00*1.37748*1.37762*1.37767*1.37735
04/14/2010 03:10:00*1.37762*1.37782*1.37787*1.37749
04/14/2010 03:15:00*1.37782*1.37764*1.37804*1.37759
04/14/2010 03:20:00*1.37764*1.37774*1.37779*1.37744
04/14/2010 03:25:00*1.37774*1.37759*1.37782*1.37759
04/14/2010 03:30:00*1.37759*1.37821*1.37821*1.37754
04/14/2010 03:35:00*1.37821*1.37816*1.37849*1.37801
04/14/2010 03:40:00*1.37816*1.37829*1.37834*1.37791
04/14/2010 03:45:00*1.37829*1.37824*1.37829*1.37811
04/14/2010 03:50:00*1.37824*1.37829*1.37839*1.37804
04/14/2010 03:55:00*1.37829*1.37844*1.37849*1.37819
04/14/2010 04:00:00*1.37844*1.37822*1.37844*1.37812
04/14/2010 04:05:00*1.37822*1.37822*1.37834*1.37814
04/14/2010 04:10:00*1.37822*1.37805*1.37832*1.37804
04/14/2010 04:15:00*1.37805*1.37781*1.37814*1.37777
04/14/2010 04:20:00*1.37781*1.37682*1.37781*1.37682
04/14/2010 04:25:00*1.37682*1.37718*1.37718*1.37682
04/14/2010 04:30:00*1.37718*1.37699*1.37729*1.37699
04/14/2010 04:35:00*1.37699*1.37682*1.37712*1.37674
04/14/2010 04:40:00*1.37682*1.37714*1.37729*1.37674
04/14/2010 04:45:00*1.37714*1.37702*1.37719*1.37702
04/14/2010 04:50:00*1.37702*1.37702*1.37709*1.37694
04/14/2010 04:55:00*1.37702*1.37699*1.37709*1.37684
04/14/2010 05:00:00*1.37699*1.37694*1.37709*1.37694
04/14/2010 05:05:00*1.37694*1.37699*1.37709*1.37689
04/14/2010 05:10:00*1.37699*1.37729*1.37739*1.37699
04/14/2010 05:15:00*1.37729*1.37732*1.37732*1.37729
04/14/2010 05:20:00*1.37732*1.37729*1.37739*1.37728
04/14/2010 05:25:00*1.37729*1.37694*1.3773*1.37694
04/14/2010 05:30:00*1.37694*1.37649*1.37694*1.37649
04/14/2010 05:35:00*1.37649*1.37671*1.37671*1.37649
04/14/2010 05:40:00*1.37671*1.37672*1.37679*1.37667
04/14/2010 05:45:00*1.37672*1.37682*1.37709*1.37664
04/14/2010 05:50:00*1.37682*1.37619*1.37682*1.37604
04/14/2010 05:55:00*1.37619*1.37589*1.37639*1.37589
04/14/2010 06:00:00*1.37589*1.37618*1.37625*1.37579
04/14/2010 06:05:00*1.37618*1.37614*1.37645*1.3761
04/14/2010 06:10:00*1.37614*1.37681*1.37681*1.37614
04/14/2010 06:15:00*1.37681*1.37652*1.37704*1.37642
04/14/2010 06:20:00*1.37652*1.37662*1.37665*1.37649
04/14/2010 06:25:00*1.37662*1.37692*1.37692*1.37662
04/14/2010 06:30:00*1.37692*1.37608*1.37692*1.37601
04/14/2010 06:35:00*1.37608*1.37601*1.37608*1.37578
04/14/2010 06:40:00*1.37601*1.37619*1.37631*1.37601
04/14/2010 06:45:00*1.37619*1.37626*1.37636*1.37599
04/14/2010 06:50:00*1.37626*1.37631*1.3766*1.37601
04/14/2010 06:55:00*1.37631*1.37649*1.37649*1.37631
04/14/2010 07:00:00*1.37649*1.37639*1.37661*1.37639
04/14/2010 07:05:00*1.37639*1.37651*1.37651*1.37629
04/14/2010 07:10:00*1.37651*1.37601*1.37651*1.37599
04/14/2010 07:15:00*1.37601*1.37611*1.37611*1.37594
04/14/2010 07:20:00*1.37611*1.37581*1.37634*1.37571
04/14/2010 07:25:00*1.37581*1.37569*1.37589*1.37564
04/14/2010 07:30:00*1.37569*1.37539*1.37581*1.37539
04/14/2010 07:35:00*1.37539*1.37539*1.37541*1.37529
04/14/2010 07:40:00*1.37539*1.37549*1.37554*1.37534
04/14/2010 07:45:00*1.37549*1.37551*1.37559*1.37544
04/14/2010 07:50:00*1.37551*1.37551*1.37559*1.37549
04/14/2010 07:55:00*1.37551*1.37552*1.37564*1.37549
04/14/2010 08:00:00*1.37552*1.37559*1.37559*1.37549
04/14/2010 08:05:00*1.37559*1.37552*1.37562*1.37544
04/14/2010 08:10:00*1.37552*1.37552*1.37569*1.37552
04/14/2010 08:15:00*1.37552*1.37549*1.37567*1.37544
04/14/2010 08:20:00*1.37549*1.37539*1.37562*1.37539
04/14/2010 08:25:00*1.37539*1.37524*1.37539*1.37524
04/14/2010 08:30:00*1.37524*1.37504*1.37532*1.37504
04/14/2010 08:35:00*1.37504*1.37504*1.37504*1.37504
04/14/2010 08:40:00*1.37504*1.37482*1.37504*1.37482
04/14/2010 08:45:00*1.37482*1.37399*1.37482*1.37381
04/14/2010 08:50:00*1.37399*1.37409*1.37409*1.37399
04/14/2010 08:55:00*1.37409*1.37451*1.37452*1.37409
04/14/2010 09:00:00*1.37451*1.37439*1.37451*1.37414
04/14/2010 09:05:00*1.37439*1.37469*1.37469*1.37439
04/14/2010 09:10:00*1.37469*1.37424*1.37469*1.37424
04/14/2010 09:15:00*1.37424*1.37474*1.37474*1.37424
04/14/2010 09:20:00*1.37474*1.37504*1.37504*1.37474
04/14/2010 09:25:00*1.37504*1.37489*1.37504*1.37489
04/14/2010 09:30:00*1.37489*1.37522*1.37522*1.37489
04/14/2010 09:35:00*1.37522*1.37524*1.37539*1.37511
04/14/2010 09:40:00*1.37524*1.37524*1.37559*1.37521
04/14/2010 09:45:00*1.37524*1.37524*1.37524*1.37524
04/14/2010 09:50:00*1.37524*1.37544*1.37544*1.37524
04/14/2010 09:55:00*1.37544*1.37551*1.37601*1.37544
04/14/2010 10:00:00*1.37551*1.37549*1.37559*1.37539
04/14/2010 10:05:00*1.37549*1.37539*1.37559*1.37529
04/14/2010 10:10:00*1.37539*1.37581*1.37581*1.37539
04/14/2010 10:15:00*1.37581*1.37579*1.37581*1.37539
04/14/2010 10:20:00*1.37579*1.37584*1.37591*1.37579
04/14/2010 10:25:00*1.37584*1.37535*1.37584*1.37534
04/14/2010 10:30:00*1.37535*1.37519*1.37559*1.37519
04/14/2010 10:35:00*1.37519*1.37539*1.37539*1.37519
04/14/2010 10:40:00*1.37539*1.37515*1.37539*1.37515
04/14/2010 10:45:00*1.37515*1.37489*1.37528*1.37489
04/14/2010 10:50:00*1.37489*1.37536*1.37541*1.37489
04/14/2010 10:55:00*1.37536*1.37561*1.37584*1.37531
04/14/2010 11:00:00*1.37561*1.37511*1.37561*1.37511
04/14/2010 11:05:00*1.37511*1.37491*1.37534*1.37491
04/14/2010 11:10:00*1.37491*1.37489*1.37491*1.37489
04/14/2010 11:15:00*1.37489*1.37422*1.37489*1.37402
04/14/2010 11:20:00*1.37422*1.37402*1.37429*1.37394
04/14/2010 11:25:00*1.37402*1.37399*1.37414*1.37389
04/14/2010 11:30:00*1.37399*1.37389*1.37402*1.37389
04/14/2010 11:35:00*1.37389*1.37382*1.37389*1.37382
04/14/2010 11:40:00*1.37382*1.37374*1.37382*1.37374
04/14/2010 11:45:00*1.37374*1.37362*1.37374*1.37362
04/14/2010 11:50:00*1.37362*1.37292*1.37362*1.37292
04/14/2010 11:55:00*1.37292*1.37324*1.37332*1.37292
04/14/2010 12:00:00*1.37324*1.37294*1.37344*1.37294
04/14/2010 12:05:00*1.37294*1.37309*1.37309*1.37294
04/14/2010 12:10:00*1.37309*1.37312*1.37344*1.37299
04/14/2010 12:15:00*1.37312*1.37324*1.37332*1.37312
04/14/2010 12:20:00*1.37324*1.37344*1.37344*1.37299
04/14/2010 12:25:00*1.37344*1.37324*1.37344*1.37324
04/14/2010 12:30:00*1.37324*1.37382*1.37382*1.37319
04/14/2010 12:35:00*1.37382*1.37432*1.37432*1.37372
04/14/2010 12:40:00*1.37432*1.37399*1.37432*1.37399
04/14/2010 12:45:00*1.37399*1.37399*1.37399*1.37399
04/14/2010 12:50:00*1.37399*1.37379*1.37399*1.37379
04/14/2010 12:55:00*1.37379*1.37379*1.37382*1.37379
04/14/2010 13:00:00*1.37379*1.37379*1.37379*1.37379
04/14/2010 13:05:00*1.37379*1.37359*1.37379*1.37359
04/14/2010 13:10:00*1.37359*1.37345*1.37365*1.37345
04/14/2010 13:15:00*1.37345*1.37359*1.37365*1.37339
04/14/2010 13:20:00*1.37359*1.37359*1.37359*1.37359
04/14/2010 13:25:00*1.37359*1.37359*1.37359*1.37359
04/14/2010 13:30:00*1.37359*1.37359*1.37359*1.37359
04/14/2010 13:35:00*1.37359*1.37381*1.37399*1.37359
04/14/2010 13:40:00*1.37381*1.37359*1.37381*1.37359
04/14/2010 13:45:00*1.37359*1.37361*1.37361*1.37334
04/14/2010 13:50:00*1.37361*1.37359*1.37376*1.37359
04/14/2010 13:55:00*1.37359*1.37359*1.37359*1.37359
04/14/2010 14:00:00*1.37359*1.37359*1.37359*1.37359
04/14/2010 14:05:00*1.37359*1.37359*1.37396*1.37359
04/14/2010 14:10:00*1.37359*1.37379*1.37379*1.37359
04/14/2010 14:15:00*1.37379*1.37351*1.37379*1.37351
04/14/2010 14:20:00*1.37351*1.37344*1.37351*1.37344
04/14/2010 14:25:00*1.37344*1.37341*1.37344*1.37319
04/14/2010 14:30:00*1.37341*1.37316*1.37341*1.37306
04/14/2010 14:35:00*1.37316*1.37291*1.37316*1.37284
04/14/2010 14:40:00*1.37291*1.37284*1.37296*1.37279
04/14/2010 14:45:00*1.37284*1.37298*1.37299*1.37284
04/14/2010 14:50:00*1.37298*1.37289*1.37298*1.37286
04/14/2010 14:55:00*1.37289*1.37291*1.37291*1.37289
04/14/2010 15:00:00*1.37291*1.37298*1.37306*1.37291
04/14/2010 15:05:00*1.37298*1.37299*1.37299*1.37294
04/14/2010 15:10:00*1.37299*1.37284*1.37299*1.37279
04/14/2010 15:15:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 15:20:00*1.37284*1.37284*1.37284*1.37279
04/14/2010 15:25:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 15:30:00*1.37284*1.37299*1.37299*1.37284
04/14/2010 15:35:00*1.37299*1.37284*1.37299*1.37284
04/14/2010 15:40:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 15:45:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 15:50:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 15:55:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:00:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:05:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:10:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:15:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:20:00*1.37284*1.37284*1.37284*1.37284
04/14/2010 16:25:00*1.37284*1.37274*1.37284*1.37274
04/14/2010 16:30:00*1.37274*1.37279*1.37279*1.37269
04/14/2010 16:35:00*1.37279*1.37279*1.37279*1.37279
04/14/2010 16:40:00*1.37279*1.37279*1.37279*1.37279
04/14/2010 16:45:00*1.37279*1.37254*1.37279*1.37254
04/14/2010 16:50:00*1.37254*1.37259*1.37279*1.37254
04/14/2010 16:55:00*1.37259*1.37274*1.37274*1.37259
04/14/2010 17:00:00*1.37274*1.37254*1.37274*1.37249
