04/12/2010 17:05:00*1.39034*1.39034*1.39034*1.39034
04/12/2010 17:10:00*1.39034*1.39009*1.39039*1.39004
04/12/2010 17:15:00*1.39009*1.39004*1.39009*1.39004
04/12/2010 17:20:00*1.39004*1.39004*1.39004*1.39004
04/12/2010 17:25:00*1.39004*1.39012*1.39012*1.39004
04/12/2010 17:30:00*1.39012*1.39029*1.39032*1.39004
04/12/2010 17:35:00*1.39029*1.39009*1.39032*1.39009
04/12/2010 17:40:00*1.39009*1.39012*1.39012*1.39009
04/12/2010 17:45:00*1.39012*1.39012*1.39012*1.39009
04/12/2010 17:50:00*1.39012*1.39009*1.39012*1.39009
04/12/2010 17:55:00*1.39009*1.39009*1.39021*1.39009
04/12/2010 18:00:00*1.39009*1.39029*1.39029*1.39009
04/12/2010 18:05:00*1.39029*1.39073*1.39073*1.39029
04/12/2010 18:10:00*1.39073*1.39058*1.39078*1.39058
04/12/2010 18:15:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:20:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:25:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:30:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:35:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:40:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:45:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:50:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 18:55:00*1.39058*1.39058*1.39058*1.39058
04/12/2010 19:00:00*1.39058*1.39038*1.39058*1.39008
04/12/2010 19:05:00*1.39038*1.39024*1.39038*1.39023
04/12/2010 19:10:00*1.39024*1.39058*1.39058*1.39024
04/12/2010 19:15:00*1.39058*1.39058*1.39065*1.39058
04/12/2010 19:20:00*1.39058*1.39058*1.39065*1.39048
04/12/2010 19:25:00*1.39058*1.39043*1.39058*1.39043
04/12/2010 19:30:00*1.39043*1.39058*1.39098*1.39043
04/12/2010 19:35:00*1.39058*1.39078*1.39088*1.39048
04/12/2010 19:40:00*1.39078*1.39078*1.39085*1.39068
04/12/2010 19:45:00*1.39078*1.39078*1.39085*1.39078
04/12/2010 19:50:00*1.39078*1.39078*1.39078*1.39078
04/12/2010 19:55:00*1.39078*1.39088*1.39095*1.39078
04/12/2010 20:00:00*1.39088*1.39112*1.39112*1.39088
04/12/2010 20:05:00*1.39112*1.39088*1.39118*1.39088
04/12/2010 20:10:00*1.39088*1.39108*1.39133*1.39088
04/12/2010 20:15:00*1.39108*1.39143*1.39148*1.39108
04/12/2010 20:20:00*1.39143*1.39242*1.39243*1.39143
04/12/2010 20:25:00*1.39242*1.39298*1.39323*1.39242
04/12/2010 20:30:00*1.39298*1.39308*1.39308*1.39292
04/12/2010 20:35:00*1.39308*1.39349*1.39352*1.39307
04/12/2010 20:40:00*1.39349*1.39318*1.39349*1.39317
04/12/2010 20:45:00*1.39318*1.39292*1.39327*1.39282
04/12/2010 20:50:00*1.39292*1.39273*1.39292*1.39249
04/12/2010 20:55:00*1.39273*1.39233*1.39276*1.39232
04/12/2010 21:00:00*1.39233*1.39251*1.39251*1.39233
04/12/2010 21:05:00*1.39251*1.39249*1.39265*1.39249
04/12/2010 21:10:00*1.39249*1.39192*1.39249*1.39132
04/12/2010 21:15:00*1.39192*1.39182*1.39192*1.39178
04/12/2010 21:20:00*1.39182*1.39198*1.39209*1.39182
04/12/2010 21:25:00*1.39198*1.39198*1.39206*1.39198
04/12/2010 21:30:00*1.39198*1.39223*1.39232*1.39198
04/12/2010 21:35:00*1.39223*1.39239*1.39239*1.39223
04/12/2010 21:40:00*1.39239*1.39239*1.39241*1.39224
04/12/2010 21:45:00*1.39239*1.39241*1.39243*1.39238
04/12/2010 21:50:00*1.39241*1.3925*1.3925*1.39233
04/12/2010 21:55:00*1.3925*1.39228*1.3925*1.39228
04/12/2010 22:00:00*1.39228*1.39244*1.39244*1.39228
04/12/2010 22:05:00*1.39244*1.39238*1.39254*1.39238
04/12/2010 22:10:00*1.39238*1.39251*1.39251*1.39238
04/12/2010 22:15:00*1.39251*1.39238*1.39251*1.39238
04/12/2010 22:20:00*1.39238*1.39228*1.39238*1.39228
04/12/2010 22:25:00*1.39228*1.39229*1.39236*1.39218
04/12/2010 22:30:00*1.39229*1.39213*1.39229*1.39213
04/12/2010 22:35:00*1.39213*1.39162*1.39213*1.39152
04/12/2010 22:40:00*1.39162*1.39164*1.39174*1.39158
04/12/2010 22:45:00*1.39164*1.39169*1.39174*1.39154
04/12/2010 22:50:00*1.39169*1.39162*1.39172*1.39148
04/12/2010 22:55:00*1.39162*1.39158*1.39172*1.39158
04/12/2010 23:00:00*1.39158*1.39158*1.39169*1.39158
04/12/2010 23:05:00*1.39158*1.39168*1.39172*1.39158
04/12/2010 23:10:00*1.39168*1.39192*1.39192*1.39163
04/12/2010 23:15:00*1.39192*1.39188*1.392*1.39183
04/12/2010 23:20:00*1.39188*1.39209*1.39209*1.39188
04/12/2010 23:25:00*1.39209*1.39198*1.39209*1.39162
04/12/2010 23:30:00*1.39198*1.39195*1.39199*1.39188
04/12/2010 23:35:00*1.39195*1.3923*1.3923*1.39195
04/12/2010 23:40:00*1.3923*1.39273*1.39279*1.3923
04/12/2010 23:45:00*1.39273*1.39279*1.3928*1.39258
04/12/2010 23:50:00*1.39279*1.39278*1.393*1.39278
04/12/2010 23:55:00*1.39278*1.39286*1.39286*1.39278
04/13/2010 00:00:00*1.39286*1.39269*1.39286*1.39269
04/13/2010 00:05:00*1.39269*1.39259*1.39281*1.39258
04/13/2010 00:10:00*1.39259*1.39241*1.3926*1.39241
04/13/2010 00:15:00*1.39241*1.39256*1.39256*1.39241
04/13/2010 00:20:00*1.39256*1.39254*1.3926*1.39244
04/13/2010 00:25:00*1.39254*1.39264*1.39266*1.39254
04/13/2010 00:30:00*1.39264*1.39289*1.39289*1.39264
04/13/2010 00:35:00*1.39289*1.39291*1.3931*1.39281
04/13/2010 00:40:00*1.39291*1.39289*1.39299*1.39281
04/13/2010 00:45:00*1.39289*1.39258*1.39291*1.39258
04/13/2010 00:50:00*1.39258*1.39279*1.39304*1.39258
04/13/2010 00:55:00*1.39279*1.39278*1.39279*1.39278
04/13/2010 01:00:00*1.39278*1.39291*1.39291*1.39274
04/13/2010 01:05:00*1.39291*1.39284*1.39291*1.39274
04/13/2010 01:10:00*1.39284*1.39331*1.39331*1.39283
04/13/2010 01:15:00*1.39331*1.39311*1.39331*1.39311
04/13/2010 01:20:00*1.39311*1.39303*1.39311*1.39303
04/13/2010 01:25:00*1.39303*1.3929*1.3933*1.3929
04/13/2010 01:30:00*1.3929*1.39339*1.39339*1.39288
04/13/2010 01:35:00*1.39339*1.39329*1.39339*1.39329
04/13/2010 01:40:00*1.39329*1.39272*1.39329*1.39262
04/13/2010 01:45:00*1.39272*1.39302*1.39302*1.39272
04/13/2010 01:50:00*1.39302*1.39289*1.39302*1.39289
04/13/2010 01:55:00*1.39289*1.39319*1.39319*1.39289
04/13/2010 02:00:00*1.39319*1.39292*1.39319*1.39289
04/13/2010 02:05:00*1.39292*1.39288*1.39292*1.39288
04/13/2010 02:10:00*1.39288*1.39289*1.39289*1.39288
04/13/2010 02:15:00*1.39289*1.39264*1.39292*1.39259
04/13/2010 02:20:00*1.39264*1.39267*1.39267*1.39254
04/13/2010 02:25:00*1.39267*1.39272*1.39285*1.39263
04/13/2010 02:30:00*1.39272*1.39319*1.39319*1.39269
04/13/2010 02:35:00*1.39319*1.39324*1.39329*1.39289
04/13/2010 02:40:00*1.39324*1.39274*1.39324*1.39274
04/13/2010 02:45:00*1.39274*1.39279*1.39289*1.39269
04/13/2010 02:50:00*1.39279*1.39262*1.39279*1.3926
04/13/2010 02:55:00*1.39262*1.39199*1.39262*1.39199
04/13/2010 03:00:00*1.39199*1.39202*1.39212*1.39194
04/13/2010 03:05:00*1.39202*1.39204*1.39209*1.39194
04/13/2010 03:10:00*1.39204*1.39182*1.39204*1.39142
04/13/2010 03:15:00*1.39182*1.39172*1.39182*1.39162
04/13/2010 03:20:00*1.39172*1.39132*1.39172*1.39132
04/13/2010 03:25:00*1.39132*1.39122*1.39152*1.39119
04/13/2010 03:30:00*1.39122*1.39099*1.39129*1.39099
04/13/2010 03:35:00*1.39099*1.39179*1.39258*1.39099
04/13/2010 03:40:00*1.39179*1.39256*1.39269*1.39179
04/13/2010 03:45:00*1.39256*1.39249*1.39261*1.39238
04/13/2010 03:50:00*1.39249*1.39231*1.39251*1.39224
04/13/2010 03:55:00*1.39231*1.39261*1.39271*1.39228
04/13/2010 04:00:00*1.39261*1.39294*1.39304*1.39242
04/13/2010 04:05:00*1.39294*1.39229*1.39296*1.39229
04/13/2010 04:10:00*1.39229*1.39239*1.39279*1.39229
04/13/2010 04:15:00*1.39239*1.39261*1.39266*1.39239
04/13/2010 04:20:00*1.39261*1.39281*1.39281*1.39261
04/13/2010 04:25:00*1.39281*1.39289*1.39298*1.39279
04/13/2010 04:30:00*1.39289*1.39298*1.39308*1.39289
04/13/2010 04:35:00*1.39298*1.39293*1.39298*1.39279
04/13/2010 04:40:00*1.39293*1.39283*1.39293*1.39283
04/13/2010 04:45:00*1.39283*1.39279*1.39283*1.39279
04/13/2010 04:50:00*1.39279*1.39269*1.39279*1.39264
04/13/2010 04:55:00*1.39269*1.39268*1.39269*1.39266
04/13/2010 05:00:00*1.39268*1.39276*1.39276*1.39268
04/13/2010 05:05:00*1.39276*1.39274*1.39294*1.39274
04/13/2010 05:10:00*1.39274*1.39274*1.39274*1.39274
04/13/2010 05:15:00*1.39274*1.39249*1.39274*1.39249
04/13/2010 05:20:00*1.39249*1.39226*1.39268*1.39226
04/13/2010 05:25:00*1.39226*1.39279*1.39279*1.39224
04/13/2010 05:30:00*1.39279*1.39258*1.39279*1.39249
04/13/2010 05:35:00*1.39258*1.39279*1.39301*1.39258
04/13/2010 05:40:00*1.39279*1.39299*1.39299*1.39279
04/13/2010 05:45:00*1.39299*1.39298*1.39299*1.39298
04/13/2010 05:50:00*1.39298*1.39299*1.39299*1.39284
04/13/2010 05:55:00*1.39299*1.39302*1.39302*1.39284
04/13/2010 06:00:00*1.39302*1.39279*1.39302*1.39279
04/13/2010 06:05:00*1.39279*1.39274*1.39295*1.39274
04/13/2010 06:10:00*1.39274*1.39269*1.39302*1.39269
04/13/2010 06:15:00*1.39269*1.39242*1.39279*1.39217
04/13/2010 06:20:00*1.39242*1.39235*1.39245*1.39229
04/13/2010 06:25:00*1.39235*1.39262*1.39327*1.39209
04/13/2010 06:30:00*1.39262*1.39265*1.39265*1.39249
04/13/2010 06:35:00*1.39265*1.39272*1.39272*1.39265
04/13/2010 06:40:00*1.39272*1.39254*1.39272*1.39254
04/13/2010 06:45:00*1.39254*1.39249*1.39254*1.39249
04/13/2010 06:50:00*1.39249*1.39152*1.39249*1.39139
04/13/2010 06:55:00*1.39152*1.39182*1.39192*1.39152
04/13/2010 07:00:00*1.39182*1.39192*1.39219*1.39182
04/13/2010 07:05:00*1.39192*1.39199*1.39215*1.39192
04/13/2010 07:10:00*1.39199*1.39207*1.39215*1.39199
04/13/2010 07:15:00*1.39207*1.39207*1.39215*1.39189
04/13/2010 07:20:00*1.39207*1.39197*1.39222*1.39197
04/13/2010 07:25:00*1.39197*1.39185*1.39205*1.39165
04/13/2010 07:30:00*1.39185*1.39184*1.39195*1.39184
04/13/2010 07:35:00*1.39184*1.39192*1.39195*1.39184
04/13/2010 07:40:00*1.39192*1.39184*1.39195*1.39179
04/13/2010 07:45:00*1.39184*1.3922*1.39235*1.39184
04/13/2010 07:50:00*1.3922*1.3922*1.3927*1.39204
04/13/2010 07:55:00*1.3922*1.39209*1.39222*1.39209
04/13/2010 08:00:00*1.39209*1.39212*1.39212*1.39209
04/13/2010 08:05:00*1.39212*1.39212*1.39222*1.39212
04/13/2010 08:10:00*1.39212*1.39222*1.39222*1.39212
04/13/2010 08:15:00*1.39222*1.39222*1.39222*1.39222
04/13/2010 08:20:00*1.39222*1.39214*1.39222*1.39214
04/13/2010 08:25:00*1.39214*1.39232*1.39232*1.39214
04/13/2010 08:30:00*1.39232*1.39222*1.39232*1.39222
04/13/2010 08:35:00*1.39222*1.39211*1.39222*1.39211
04/13/2010 08:40:00*1.39211*1.39211*1.39211*1.39211
04/13/2010 08:45:00*1.39211*1.39189*1.39231*1.39189
04/13/2010 08:50:00*1.39189*1.39194*1.39199*1.39189
04/13/2010 08:55:00*1.39194*1.39174*1.39194*1.39174
04/13/2010 09:00:00*1.39174*1.39181*1.39181*1.39174
04/13/2010 09:05:00*1.39181*1.39171*1.39181*1.39149
04/13/2010 09:10:00*1.39171*1.39159*1.39171*1.39149
04/13/2010 09:15:00*1.39159*1.39159*1.39159*1.39159
04/13/2010 09:20:00*1.39159*1.39179*1.39179*1.39149
04/13/2010 09:25:00*1.39179*1.39184*1.39184*1.39159
04/13/2010 09:30:00*1.39184*1.39174*1.39184*1.39174
04/13/2010 09:35:00*1.39174*1.39174*1.39174*1.39174
04/13/2010 09:40:00*1.39174*1.39199*1.39199*1.39174
04/13/2010 09:45:00*1.39199*1.39199*1.39202*1.39199
04/13/2010 09:50:00*1.39199*1.39217*1.39217*1.39199
04/13/2010 09:55:00*1.39217*1.39199*1.39217*1.39199
04/13/2010 10:00:00*1.39199*1.39215*1.39215*1.39199
04/13/2010 10:05:00*1.39215*1.39245*1.39245*1.39215
04/13/2010 10:10:00*1.39245*1.39242*1.39252*1.39242
04/13/2010 10:15:00*1.39242*1.39229*1.39245*1.39229
04/13/2010 10:20:00*1.39229*1.39242*1.39245*1.39229
04/13/2010 10:25:00*1.39242*1.39259*1.39259*1.39239
04/13/2010 10:30:00*1.39259*1.39252*1.39272*1.39229
04/13/2010 10:35:00*1.39252*1.39252*1.39252*1.39252
04/13/2010 10:40:00*1.39252*1.39282*1.39304*1.39252
04/13/2010 10:45:00*1.39282*1.39244*1.39282*1.39244
04/13/2010 10:50:00*1.39244*1.39242*1.39254*1.39232
04/13/2010 10:55:00*1.39242*1.39242*1.39257*1.39239
04/13/2010 11:00:00*1.39242*1.39242*1.39242*1.39237
04/13/2010 11:05:00*1.39242*1.39249*1.39262*1.39205
04/13/2010 11:10:00*1.39249*1.39335*1.39337*1.39249
04/13/2010 11:15:00*1.39335*1.39339*1.39355*1.39335
04/13/2010 11:20:00*1.39339*1.39352*1.39352*1.39339
04/13/2010 11:25:00*1.39352*1.39294*1.39352*1.39294
04/13/2010 11:30:00*1.39294*1.39294*1.39294*1.39294
04/13/2010 11:35:00*1.39294*1.39282*1.39294*1.39269
04/13/2010 11:40:00*1.39282*1.39284*1.39292*1.39269
04/13/2010 11:45:00*1.39284*1.39289*1.39302*1.39284
04/13/2010 11:50:00*1.39289*1.39289*1.39292*1.39284
04/13/2010 11:55:00*1.39289*1.39272*1.39289*1.39272
04/13/2010 12:00:00*1.39272*1.39292*1.39292*1.39272
04/13/2010 12:05:00*1.39292*1.39269*1.39294*1.39269
04/13/2010 12:10:00*1.39269*1.39284*1.39284*1.39269
04/13/2010 12:15:00*1.39284*1.39252*1.39292*1.39252
04/13/2010 12:20:00*1.39252*1.39262*1.39282*1.39252
04/13/2010 12:25:00*1.39262*1.39254*1.39262*1.39249
04/13/2010 12:30:00*1.39254*1.39289*1.39292*1.39254
04/13/2010 12:35:00*1.39289*1.39289*1.39289*1.39289
04/13/2010 12:40:00*1.39289*1.39269*1.39289*1.39269
04/13/2010 12:45:00*1.39269*1.39269*1.39269*1.39269
04/13/2010 12:50:00*1.39269*1.39269*1.39269*1.39269
04/13/2010 12:55:00*1.39269*1.39309*1.39315*1.39269
04/13/2010 13:00:00*1.39309*1.39312*1.39312*1.39309
04/13/2010 13:05:00*1.39312*1.39299*1.39312*1.39299
04/13/2010 13:10:00*1.39299*1.39295*1.39312*1.39285
04/13/2010 13:15:00*1.39295*1.39295*1.39295*1.39295
04/13/2010 13:20:00*1.39295*1.39289*1.39302*1.39284
04/13/2010 13:25:00*1.39289*1.39285*1.39289*1.39285
04/13/2010 13:30:00*1.39285*1.39285*1.39285*1.39285
04/13/2010 13:35:00*1.39285*1.39285*1.39285*1.39285
04/13/2010 13:40:00*1.39285*1.39279*1.39285*1.39279
04/13/2010 13:45:00*1.39279*1.39279*1.39279*1.39279
04/13/2010 13:50:00*1.39279*1.39265*1.39279*1.39265
04/13/2010 13:55:00*1.39265*1.39265*1.39265*1.39265
04/13/2010 14:00:00*1.39265*1.39265*1.39265*1.39265
04/13/2010 14:05:00*1.39265*1.39265*1.39265*1.39265
04/13/2010 14:10:00*1.39265*1.39259*1.39265*1.39259
04/13/2010 14:15:00*1.39259*1.39259*1.39259*1.39259
04/13/2010 14:20:00*1.39259*1.39265*1.39265*1.39259
04/13/2010 14:25:00*1.39265*1.39245*1.39265*1.39219
04/13/2010 14:30:00*1.39245*1.39239*1.39245*1.39239
04/13/2010 14:35:00*1.39239*1.39244*1.39249*1.39235
04/13/2010 14:40:00*1.39244*1.39244*1.39244*1.39244
04/13/2010 14:45:00*1.39244*1.39244*1.39255*1.39229
04/13/2010 14:50:00*1.39244*1.39244*1.39244*1.39244
04/13/2010 14:55:00*1.39244*1.39244*1.39244*1.39244
04/13/2010 15:00:00*1.39244*1.39244*1.39244*1.39244
04/13/2010 15:05:00*1.39244*1.39214*1.39244*1.39214
04/13/2010 15:10:00*1.39214*1.39229*1.39229*1.39214
04/13/2010 15:15:00*1.39229*1.39229*1.39229*1.39214
04/13/2010 15:20:00*1.39229*1.39229*1.39229*1.39229
04/13/2010 15:25:00*1.39229*1.39229*1.39229*1.39228
04/13/2010 15:30:00*1.39229*1.39229*1.39231*1.39229
04/13/2010 15:35:00*1.39229*1.39229*1.39232*1.39229
04/13/2010 15:40:00*1.39229*1.39229*1.39232*1.39229
04/13/2010 15:45:00*1.39229*1.39229*1.39229*1.39229
04/13/2010 15:50:00*1.39229*1.39229*1.39229*1.39229
04/13/2010 15:55:00*1.39229*1.39229*1.39229*1.39229
04/13/2010 16:00:00*1.39229*1.39239*1.39274*1.39229
04/13/2010 16:05:00*1.39239*1.39239*1.39239*1.39239
04/13/2010 16:10:00*1.39239*1.39239*1.39242*1.39239
04/13/2010 16:15:00*1.39239*1.3926*1.39274*1.39239
04/13/2010 16:20:00*1.3926*1.39255*1.3926*1.39244
04/13/2010 16:25:00*1.39255*1.39254*1.39264*1.3923
04/13/2010 16:30:00*1.39254*1.39251*1.39262*1.39232
04/13/2010 16:35:00*1.39251*1.39229*1.39251*1.39229
04/13/2010 16:40:00*1.39229*1.3924*1.39242*1.39229
04/13/2010 16:45:00*1.3924*1.3924*1.3924*1.3924
04/13/2010 16:50:00*1.3924*1.39229*1.3924*1.39199
04/13/2010 16:55:00*1.39229*1.39229*1.39232*1.39224
04/13/2010 17:00:00*1.39229*1.39229*1.39229*1.39199
