04/11/2010 17:05:00*1.38919*1.38919*1.38919*1.38919
04/11/2010 17:10:00*1.38919*1.38919*1.38919*1.38919
04/11/2010 17:15:00*1.38919*1.38919*1.38919*1.38919
04/11/2010 17:20:00*1.38919*1.38919*1.38919*1.38919
04/11/2010 17:25:00*1.38919*1.38919*1.38919*1.38919
04/11/2010 17:30:00*1.38919*1.38729*1.38919*1.38664
04/11/2010 17:35:00*1.38729*1.38729*1.38729*1.38729
04/11/2010 17:40:00*1.38729*1.38688*1.38779*1.38688
04/11/2010 17:45:00*1.38688*1.38688*1.38728*1.38688
04/11/2010 17:50:00*1.38688*1.38688*1.38688*1.38688
04/11/2010 17:55:00*1.38688*1.38729*1.38729*1.38688
04/11/2010 18:00:00*1.38729*1.38713*1.38729*1.38713
04/11/2010 18:05:00*1.38713*1.38678*1.38713*1.38678
04/11/2010 18:10:00*1.38678*1.38729*1.38729*1.38678
04/11/2010 18:15:00*1.38729*1.38679*1.38779*1.38679
04/11/2010 18:20:00*1.38679*1.38664*1.38699*1.38664
04/11/2010 18:25:00*1.38664*1.38528*1.38679*1.38528
04/11/2010 18:30:00*1.38528*1.38528*1.38678*1.38528
04/11/2010 18:35:00*1.38528*1.38708*1.38708*1.38528
04/11/2010 18:40:00*1.38708*1.38698*1.38708*1.38698
04/11/2010 18:45:00*1.38698*1.38634*1.38698*1.38581
04/11/2010 18:50:00*1.38634*1.38528*1.38659*1.38199
04/11/2010 18:55:00*1.38528*1.38569*1.38609*1.38488
04/11/2010 19:00:00*1.38569*1.38569*1.38599*1.38528
04/11/2010 19:05:00*1.38569*1.38528*1.38569*1.38528
04/11/2010 19:10:00*1.38528*1.38573*1.38573*1.38528
04/11/2010 19:15:00*1.38573*1.38489*1.38573*1.38479
04/11/2010 19:20:00*1.38489*1.38649*1.38708*1.38489
04/11/2010 19:25:00*1.38649*1.38639*1.38649*1.38639
04/11/2010 19:30:00*1.38639*1.38634*1.38659*1.38579
04/11/2010 19:35:00*1.38634*1.38669*1.38669*1.38608
04/11/2010 19:40:00*1.38669*1.38708*1.38708*1.38669
04/11/2010 19:45:00*1.38708*1.38708*1.38708*1.38698
04/11/2010 19:50:00*1.38708*1.38718*1.38731*1.38708
04/11/2010 19:55:00*1.38718*1.38698*1.38718*1.38698
04/11/2010 20:00:00*1.38698*1.38678*1.38708*1.38671
04/11/2010 20:05:00*1.38678*1.38638*1.38688*1.38619
04/11/2010 20:10:00*1.38638*1.38629*1.38658*1.38629
04/11/2010 20:15:00*1.38629*1.38729*1.38743*1.38629
04/11/2010 20:20:00*1.38729*1.38748*1.38758*1.38642
04/11/2010 20:25:00*1.38748*1.38743*1.38748*1.38708
04/11/2010 20:30:00*1.38743*1.38719*1.38753*1.38718
04/11/2010 20:35:00*1.38719*1.38723*1.38729*1.38718
04/11/2010 20:40:00*1.38723*1.38723*1.38739*1.38723
04/11/2010 20:45:00*1.38723*1.38718*1.38729*1.38709
04/11/2010 20:50:00*1.38718*1.38682*1.38724*1.38662
04/11/2010 20:55:00*1.38682*1.38711*1.38782*1.38682
04/11/2010 21:00:00*1.38711*1.38804*1.38829*1.38711
04/11/2010 21:05:00*1.38804*1.38791*1.38809*1.38791
04/11/2010 21:10:00*1.38791*1.38783*1.38791*1.38781
04/11/2010 21:15:00*1.38783*1.38779*1.38783*1.38764
04/11/2010 21:20:00*1.38779*1.38772*1.38779*1.38759
04/11/2010 21:25:00*1.38772*1.38776*1.38781*1.38759
04/11/2010 21:30:00*1.38776*1.38782*1.38782*1.38751
04/11/2010 21:35:00*1.38782*1.38788*1.38788*1.38764
04/11/2010 21:40:00*1.38788*1.38788*1.38788*1.38759
04/11/2010 21:45:00*1.38788*1.38779*1.38798*1.38769
04/11/2010 21:50:00*1.38779*1.38803*1.38831*1.38779
04/11/2010 21:55:00*1.38803*1.38838*1.38855*1.38784
04/11/2010 22:00:00*1.38838*1.38819*1.38838*1.38808
04/11/2010 22:05:00*1.38819*1.3883*1.3885*1.38818
04/11/2010 22:10:00*1.3883*1.38809*1.3883*1.38808
04/11/2010 22:15:00*1.38809*1.38809*1.38831*1.38809
04/11/2010 22:20:00*1.38809*1.38828*1.38844*1.38808
04/11/2010 22:25:00*1.38828*1.38818*1.38828*1.38798
04/11/2010 22:30:00*1.38818*1.38823*1.38831*1.38808
04/11/2010 22:35:00*1.38823*1.38838*1.38838*1.38819
04/11/2010 22:40:00*1.38838*1.38841*1.38841*1.38819
04/11/2010 22:45:00*1.38841*1.38823*1.38841*1.38819
04/11/2010 22:50:00*1.38823*1.38823*1.38845*1.38819
04/11/2010 22:55:00*1.38823*1.3886*1.3886*1.38823
04/11/2010 23:00:00*1.3886*1.38829*1.3886*1.38829
04/11/2010 23:05:00*1.38829*1.38813*1.38838*1.38812
04/11/2010 23:10:00*1.38813*1.38819*1.38829*1.38799
04/11/2010 23:15:00*1.38819*1.38812*1.38819*1.38803
04/11/2010 23:20:00*1.38812*1.38809*1.38819*1.38799
04/11/2010 23:25:00*1.38809*1.38812*1.38824*1.38799
04/11/2010 23:30:00*1.38812*1.38809*1.38812*1.38809
04/11/2010 23:35:00*1.38809*1.38809*1.38824*1.38809
04/11/2010 23:40:00*1.38809*1.38809*1.38824*1.38804
04/11/2010 23:45:00*1.38809*1.38815*1.38822*1.38807
04/11/2010 23:50:00*1.38815*1.38812*1.38815*1.38794
04/11/2010 23:55:00*1.38812*1.38798*1.38815*1.38794
04/12/2010 00:00:00*1.38798*1.38799*1.38817*1.38798
04/12/2010 00:05:00*1.38799*1.38799*1.38822*1.38799
04/12/2010 00:10:00*1.38799*1.38812*1.38827*1.38794
04/12/2010 00:15:00*1.38812*1.38808*1.38825*1.38798
04/12/2010 00:20:00*1.38808*1.38823*1.38837*1.38808
04/12/2010 00:25:00*1.38823*1.38813*1.38823*1.38799
04/12/2010 00:30:00*1.38813*1.38815*1.38827*1.38799
04/12/2010 00:35:00*1.38815*1.38794*1.38822*1.38794
04/12/2010 00:40:00*1.38794*1.38805*1.38817*1.38784
04/12/2010 00:45:00*1.38805*1.38785*1.38805*1.38768
04/12/2010 00:50:00*1.38785*1.38782*1.38809*1.38772
04/12/2010 00:55:00*1.38782*1.38764*1.38792*1.38749
04/12/2010 01:00:00*1.38764*1.38762*1.38792*1.38762
04/12/2010 01:05:00*1.38762*1.38742*1.38762*1.38742
04/12/2010 01:10:00*1.38742*1.38768*1.38768*1.38728
04/12/2010 01:15:00*1.38768*1.38782*1.38782*1.38754
04/12/2010 01:20:00*1.38782*1.38778*1.38789*1.38773
04/12/2010 01:25:00*1.38778*1.38782*1.38814*1.38773
04/12/2010 01:30:00*1.38782*1.38809*1.38809*1.38778
04/12/2010 01:35:00*1.38809*1.38794*1.38812*1.38794
04/12/2010 01:40:00*1.38794*1.38794*1.38794*1.38794
04/12/2010 01:45:00*1.38794*1.38803*1.38803*1.38794
04/12/2010 01:50:00*1.38803*1.38812*1.38819*1.38803
04/12/2010 01:55:00*1.38812*1.38808*1.38812*1.38808
04/12/2010 02:00:00*1.38808*1.38849*1.38852*1.38808
04/12/2010 02:05:00*1.38849*1.38862*1.38862*1.38839
04/12/2010 02:10:00*1.38862*1.38862*1.38862*1.38862
04/12/2010 02:15:00*1.38862*1.38912*1.38912*1.38853
04/12/2010 02:20:00*1.38912*1.38902*1.38912*1.38901
04/12/2010 02:25:00*1.38902*1.38904*1.38912*1.38894
04/12/2010 02:30:00*1.38904*1.389*1.38912*1.38887
04/12/2010 02:35:00*1.389*1.38895*1.389*1.38874
04/12/2010 02:40:00*1.38895*1.38925*1.38935*1.38889
04/12/2010 02:45:00*1.38925*1.38939*1.38944*1.38909
04/12/2010 02:50:00*1.38939*1.38922*1.38939*1.38914
04/12/2010 02:55:00*1.38922*1.38962*1.39032*1.38922
04/12/2010 03:00:00*1.38962*1.39024*1.39024*1.38962
04/12/2010 03:05:00*1.39024*1.39024*1.39037*1.39002
04/12/2010 03:10:00*1.39024*1.39024*1.39039*1.38982
04/12/2010 03:15:00*1.39024*1.39052*1.39052*1.39012
04/12/2010 03:20:00*1.39052*1.39074*1.39074*1.39052
04/12/2010 03:25:00*1.39074*1.39084*1.39098*1.39074
04/12/2010 03:30:00*1.39084*1.39099*1.39105*1.39074
04/12/2010 03:35:00*1.39099*1.39069*1.39099*1.39069
04/12/2010 03:40:00*1.39069*1.39052*1.39074*1.39044
04/12/2010 03:45:00*1.39052*1.39034*1.39052*1.39029
04/12/2010 03:50:00*1.39034*1.39054*1.39085*1.39034
04/12/2010 03:55:00*1.39054*1.39072*1.39072*1.39032
04/12/2010 04:00:00*1.39072*1.39105*1.3911*1.39072
04/12/2010 04:05:00*1.39105*1.39075*1.39108*1.39075
04/12/2010 04:10:00*1.39075*1.39065*1.3908*1.39044
04/12/2010 04:15:00*1.39065*1.39029*1.39065*1.39019
04/12/2010 04:20:00*1.39029*1.39041*1.39041*1.39009
04/12/2010 04:25:00*1.39041*1.39041*1.39054*1.39039
04/12/2010 04:30:00*1.39041*1.39012*1.39044*1.39012
04/12/2010 04:35:00*1.39012*1.39029*1.39032*1.39012
04/12/2010 04:40:00*1.39029*1.39011*1.39029*1.39009
04/12/2010 04:45:00*1.39011*1.39008*1.39011*1.39008
04/12/2010 04:50:00*1.39008*1.39041*1.39041*1.38982
04/12/2010 04:55:00*1.39041*1.38999*1.39041*1.38984
04/12/2010 05:00:00*1.38999*1.38999*1.39014*1.38994
04/12/2010 05:05:00*1.38999*1.39004*1.39014*1.38999
04/12/2010 05:10:00*1.39004*1.38999*1.39004*1.38989
04/12/2010 05:15:00*1.38999*1.38984*1.38999*1.38984
04/12/2010 05:20:00*1.38984*1.38989*1.38989*1.38972
04/12/2010 05:25:00*1.38989*1.38989*1.38994*1.38989
04/12/2010 05:30:00*1.38989*1.38989*1.38998*1.38988
04/12/2010 05:35:00*1.38989*1.38994*1.38998*1.38986
04/12/2010 05:40:00*1.38994*1.39002*1.39002*1.38992
04/12/2010 05:45:00*1.39002*1.39044*1.39044*1.39002
04/12/2010 05:50:00*1.39044*1.39048*1.39052*1.39039
04/12/2010 05:55:00*1.39048*1.39081*1.39081*1.39039
04/12/2010 06:00:00*1.39081*1.39081*1.39081*1.39049
04/12/2010 06:05:00*1.39081*1.39061*1.39081*1.39049
04/12/2010 06:10:00*1.39061*1.39081*1.39081*1.39044
04/12/2010 06:15:00*1.39081*1.39111*1.39114*1.39081
04/12/2010 06:20:00*1.39111*1.39123*1.39131*1.39099
04/12/2010 06:25:00*1.39123*1.39129*1.39138*1.39111
04/12/2010 06:30:00*1.39129*1.39145*1.39145*1.39129
04/12/2010 06:35:00*1.39145*1.39192*1.39209*1.39145
04/12/2010 06:40:00*1.39192*1.39129*1.39192*1.39129
04/12/2010 06:45:00*1.39129*1.39112*1.39129*1.39079
04/12/2010 06:50:00*1.39112*1.39112*1.39112*1.39109
04/12/2010 06:55:00*1.39112*1.39132*1.39132*1.39099
04/12/2010 07:00:00*1.39132*1.39119*1.39132*1.39119
04/12/2010 07:05:00*1.39119*1.39119*1.39119*1.39114
04/12/2010 07:10:00*1.39119*1.39112*1.39129*1.39112
04/12/2010 07:15:00*1.39112*1.39152*1.39154*1.39112
04/12/2010 07:20:00*1.39152*1.39154*1.39154*1.39149
04/12/2010 07:25:00*1.39154*1.39151*1.39162*1.39151
04/12/2010 07:30:00*1.39151*1.39144*1.39151*1.39144
04/12/2010 07:35:00*1.39144*1.39111*1.3915*1.39111
04/12/2010 07:40:00*1.39111*1.39111*1.39111*1.39109
04/12/2010 07:45:00*1.39111*1.39111*1.39121*1.39111
04/12/2010 07:50:00*1.39111*1.39081*1.39141*1.39081
04/12/2010 07:55:00*1.39081*1.39081*1.39081*1.39081
04/12/2010 08:00:00*1.39081*1.39039*1.39081*1.39039
04/12/2010 08:05:00*1.39039*1.39062*1.39069*1.39034
04/12/2010 08:10:00*1.39062*1.39062*1.39062*1.39059
04/12/2010 08:15:00*1.39062*1.39062*1.39062*1.39062
04/12/2010 08:20:00*1.39062*1.39072*1.39072*1.39062
04/12/2010 08:25:00*1.39072*1.39044*1.39072*1.39044
04/12/2010 08:30:00*1.39044*1.39049*1.39049*1.39044
04/12/2010 08:35:00*1.39049*1.39039*1.39049*1.39039
04/12/2010 08:40:00*1.39039*1.39041*1.39041*1.39034
04/12/2010 08:45:00*1.39041*1.39034*1.39071*1.39031
04/12/2010 08:50:00*1.39034*1.39039*1.39039*1.39034
04/12/2010 08:55:00*1.39039*1.39034*1.39039*1.39029
04/12/2010 09:00:00*1.39034*1.39029*1.39038*1.39029
04/12/2010 09:05:00*1.39029*1.39029*1.39029*1.39029
04/12/2010 09:10:00*1.39029*1.39028*1.39051*1.39019
04/12/2010 09:15:00*1.39028*1.39029*1.39029*1.39024
04/12/2010 09:20:00*1.39029*1.39021*1.39031*1.39021
04/12/2010 09:25:00*1.39021*1.39019*1.39036*1.39019
04/12/2010 09:30:00*1.39019*1.39024*1.39024*1.39019
04/12/2010 09:35:00*1.39024*1.39006*1.39024*1.39001
04/12/2010 09:40:00*1.39006*1.38989*1.39006*1.38979
04/12/2010 09:45:00*1.38989*1.38998*1.39019*1.38929
04/12/2010 09:50:00*1.38998*1.38994*1.39011*1.38994
04/12/2010 09:55:00*1.38994*1.39002*1.39016*1.38994
04/12/2010 10:00:00*1.39002*1.39022*1.39032*1.38999
04/12/2010 10:05:00*1.39022*1.39031*1.39032*1.39022
04/12/2010 10:10:00*1.39031*1.39031*1.39031*1.39031
04/12/2010 10:15:00*1.39031*1.39011*1.39039*1.39011
04/12/2010 10:20:00*1.39011*1.39004*1.39011*1.39004
04/12/2010 10:25:00*1.39004*1.39004*1.39004*1.39004
04/12/2010 10:30:00*1.39004*1.39001*1.39004*1.39001
04/12/2010 10:35:00*1.39001*1.39019*1.39024*1.38994
04/12/2010 10:40:00*1.39019*1.39009*1.39019*1.39004
04/12/2010 10:45:00*1.39009*1.39006*1.39011*1.39004
04/12/2010 10:50:00*1.39006*1.38994*1.39006*1.38994
04/12/2010 10:55:00*1.38994*1.39004*1.39021*1.38994
04/12/2010 11:00:00*1.39004*1.39021*1.39021*1.38989
04/12/2010 11:05:00*1.39021*1.38994*1.39031*1.38991
04/12/2010 11:10:00*1.38994*1.38984*1.38994*1.38984
04/12/2010 11:15:00*1.38984*1.38984*1.39009*1.38981
04/12/2010 11:20:00*1.38984*1.39001*1.39001*1.38984
04/12/2010 11:25:00*1.39001*1.39009*1.39009*1.38994
04/12/2010 11:30:00*1.39009*1.39009*1.39009*1.39009
04/12/2010 11:35:00*1.39009*1.38999*1.39009*1.38999
04/12/2010 11:40:00*1.38999*1.38999*1.38999*1.38999
04/12/2010 11:45:00*1.38999*1.38999*1.38999*1.38999
04/12/2010 11:50:00*1.38999*1.38999*1.38999*1.38999
04/12/2010 11:55:00*1.38999*1.38999*1.39014*1.38994
04/12/2010 12:00:00*1.38999*1.38999*1.38999*1.38999
04/12/2010 12:05:00*1.38999*1.38969*1.38999*1.38969
04/12/2010 12:10:00*1.38969*1.39019*1.39029*1.38969
04/12/2010 12:15:00*1.39019*1.39019*1.39019*1.39014
04/12/2010 12:20:00*1.39019*1.39019*1.39024*1.39019
04/12/2010 12:25:00*1.39019*1.39019*1.39019*1.39019
04/12/2010 12:30:00*1.39019*1.39014*1.39019*1.39014
04/12/2010 12:35:00*1.39014*1.39014*1.39015*1.39014
04/12/2010 12:40:00*1.39014*1.39014*1.39014*1.39014
04/12/2010 12:45:00*1.39014*1.38979*1.39015*1.38969
04/12/2010 12:50:00*1.38979*1.38974*1.38979*1.38969
04/12/2010 12:55:00*1.38974*1.38973*1.38979*1.38973
04/12/2010 13:00:00*1.38973*1.38979*1.38979*1.38973
04/12/2010 13:05:00*1.38979*1.38998*1.38998*1.38979
04/12/2010 13:10:00*1.38998*1.38999*1.38999*1.38994
04/12/2010 13:15:00*1.38999*1.39009*1.39018*1.38999
04/12/2010 13:20:00*1.39009*1.39009*1.39009*1.39009
04/12/2010 13:25:00*1.39009*1.39008*1.39009*1.38999
04/12/2010 13:30:00*1.39008*1.39004*1.39008*1.38999
04/12/2010 13:35:00*1.39004*1.39009*1.39009*1.39004
04/12/2010 13:40:00*1.39009*1.39009*1.39009*1.39009
04/12/2010 13:45:00*1.39009*1.39014*1.39014*1.39009
04/12/2010 13:50:00*1.39014*1.39014*1.39026*1.39014
04/12/2010 13:55:00*1.39014*1.39019*1.39026*1.39014
04/12/2010 14:00:00*1.39019*1.39026*1.39026*1.39009
04/12/2010 14:05:00*1.39026*1.39014*1.39026*1.39014
04/12/2010 14:10:00*1.39014*1.39019*1.39026*1.39014
04/12/2010 14:15:00*1.39019*1.39018*1.39026*1.39009
04/12/2010 14:20:00*1.39018*1.39028*1.39031*1.39009
04/12/2010 14:25:00*1.39028*1.39029*1.39041*1.39024
04/12/2010 14:30:00*1.39029*1.39019*1.39041*1.39019
04/12/2010 14:35:00*1.39019*1.39019*1.39019*1.39019
04/12/2010 14:40:00*1.39019*1.39019*1.39019*1.39019
04/12/2010 14:45:00*1.39019*1.39014*1.39019*1.39011
04/12/2010 14:50:00*1.39014*1.39021*1.39021*1.39009
04/12/2010 14:55:00*1.39021*1.39004*1.39021*1.39004
04/12/2010 15:00:00*1.39004*1.39004*1.39004*1.39004
04/12/2010 15:05:00*1.39004*1.39014*1.39014*1.39004
04/12/2010 15:10:00*1.39014*1.3903*1.3903*1.39004
04/12/2010 15:15:00*1.3903*1.3901*1.3903*1.39004
04/12/2010 15:20:00*1.3901*1.39019*1.39019*1.3901
04/12/2010 15:25:00*1.39019*1.39019*1.39019*1.39009
04/12/2010 15:30:00*1.39019*1.38984*1.39029*1.38984
04/12/2010 15:35:00*1.38984*1.38994*1.39009*1.38984
04/12/2010 15:40:00*1.38994*1.39024*1.39029*1.38994
04/12/2010 15:45:00*1.39024*1.39024*1.39024*1.39024
04/12/2010 15:50:00*1.39024*1.39024*1.39024*1.39024
04/12/2010 15:55:00*1.39024*1.39014*1.39024*1.39014
04/12/2010 16:00:00*1.39014*1.39019*1.39019*1.39004
04/12/2010 16:05:00*1.39019*1.39009*1.39019*1.39009
04/12/2010 16:10:00*1.39009*1.39019*1.39019*1.39009
04/12/2010 16:15:00*1.39019*1.39019*1.39019*1.39019
04/12/2010 16:20:00*1.39019*1.39004*1.39019*1.39004
04/12/2010 16:25:00*1.39004*1.39019*1.39019*1.39004
04/12/2010 16:30:00*1.39019*1.39014*1.39019*1.39014
04/12/2010 16:35:00*1.39014*1.38999*1.39014*1.38999
04/12/2010 16:40:00*1.38999*1.38999*1.38999*1.38999
04/12/2010 16:45:00*1.38999*1.39014*1.39014*1.38999
04/12/2010 16:50:00*1.39014*1.39012*1.39022*1.38999
04/12/2010 16:55:00*1.39012*1.39039*1.39042*1.39012
04/12/2010 17:00:00*1.39039*1.39034*1.39074*1.39024
