04/08/2010 17:05:00*1.39399*1.39369*1.39416*1.39369
04/08/2010 17:10:00*1.39369*1.39388*1.39389*1.39359
04/08/2010 17:15:00*1.39388*1.39379*1.39389*1.39379
04/08/2010 17:20:00*1.39379*1.39359*1.39379*1.39359
04/08/2010 17:25:00*1.39359*1.39359*1.39379*1.39359
04/08/2010 17:30:00*1.39359*1.39379*1.39379*1.39359
04/08/2010 17:35:00*1.39379*1.39369*1.39379*1.39369
04/08/2010 17:40:00*1.39369*1.39379*1.39379*1.39369
04/08/2010 17:45:00*1.39379*1.39349*1.39379*1.39349
04/08/2010 17:50:00*1.39349*1.39349*1.39349*1.39349
04/08/2010 17:55:00*1.39349*1.39349*1.39349*1.39349
04/08/2010 18:00:00*1.39349*1.39349*1.39349*1.39349
04/08/2010 18:05:00*1.39349*1.39348*1.39349*1.39348
04/08/2010 18:10:00*1.39348*1.39378*1.39379*1.39348
04/08/2010 18:15:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:20:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:25:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:30:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:35:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:40:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:45:00*1.39378*1.39378*1.39378*1.39378
04/08/2010 18:50:00*1.39378*1.39358*1.39378*1.39358
04/08/2010 18:55:00*1.39358*1.39353*1.39359*1.39349
04/08/2010 19:00:00*1.39353*1.39358*1.39409*1.39353
04/08/2010 19:05:00*1.39358*1.39358*1.39358*1.39358
04/08/2010 19:10:00*1.39358*1.39359*1.39359*1.39358
04/08/2010 19:15:00*1.39359*1.39359*1.39359*1.39358
04/08/2010 19:20:00*1.39359*1.39358*1.39359*1.39358
04/08/2010 19:25:00*1.39358*1.39358*1.39424*1.39358
04/08/2010 19:30:00*1.39358*1.39358*1.39414*1.39358
04/08/2010 19:35:00*1.39358*1.39358*1.39411*1.39358
04/08/2010 19:40:00*1.39358*1.39358*1.39358*1.39358
04/08/2010 19:45:00*1.39358*1.39468*1.39468*1.39358
04/08/2010 19:50:00*1.39468*1.39431*1.39478*1.39358
04/08/2010 19:55:00*1.39431*1.39438*1.39438*1.39428
04/08/2010 20:00:00*1.39438*1.39441*1.39479*1.39438
04/08/2010 20:05:00*1.39441*1.39428*1.39458*1.39361
04/08/2010 20:10:00*1.39428*1.39428*1.39458*1.39428
04/08/2010 20:15:00*1.39428*1.39358*1.39428*1.39358
04/08/2010 20:20:00*1.39358*1.39398*1.39418*1.39358
04/08/2010 20:25:00*1.39398*1.39398*1.39413*1.39398
04/08/2010 20:30:00*1.39398*1.39408*1.39423*1.39398
04/08/2010 20:35:00*1.39408*1.39418*1.39418*1.39408
04/08/2010 20:40:00*1.39418*1.39438*1.39438*1.39418
04/08/2010 20:45:00*1.39438*1.39448*1.39448*1.39438
04/08/2010 20:50:00*1.39448*1.39448*1.39448*1.39443
04/08/2010 20:55:00*1.39448*1.39443*1.39458*1.39438
04/08/2010 21:00:00*1.39443*1.39443*1.39443*1.39443
04/08/2010 21:05:00*1.39443*1.39434*1.39446*1.39434
04/08/2010 21:10:00*1.39434*1.39421*1.39441*1.39421
04/08/2010 21:15:00*1.39421*1.39418*1.39421*1.39413
04/08/2010 21:20:00*1.39418*1.39424*1.39433*1.39418
04/08/2010 21:25:00*1.39424*1.39434*1.39446*1.39424
04/08/2010 21:30:00*1.39434*1.39473*1.39473*1.39434
04/08/2010 21:35:00*1.39473*1.39499*1.39501*1.39458
04/08/2010 21:40:00*1.39499*1.39489*1.39499*1.39458
04/08/2010 21:45:00*1.39489*1.39459*1.39489*1.39448
04/08/2010 21:50:00*1.39459*1.39469*1.39481*1.39459
04/08/2010 21:55:00*1.39469*1.39454*1.39469*1.39454
04/08/2010 22:00:00*1.39454*1.39443*1.39464*1.39443
04/08/2010 22:05:00*1.39443*1.39449*1.39453*1.39428
04/08/2010 22:10:00*1.39449*1.39446*1.39449*1.39446
04/08/2010 22:15:00*1.39446*1.39443*1.39446*1.39438
04/08/2010 22:20:00*1.39443*1.39459*1.39459*1.39443
04/08/2010 22:25:00*1.39459*1.39468*1.39473*1.39454
04/08/2010 22:30:00*1.39468*1.39484*1.39484*1.39468
04/08/2010 22:35:00*1.39484*1.39479*1.39484*1.39469
04/08/2010 22:40:00*1.39479*1.39479*1.39479*1.39478
04/08/2010 22:45:00*1.39479*1.39469*1.39484*1.39468
04/08/2010 22:50:00*1.39469*1.39488*1.39499*1.39469
04/08/2010 22:55:00*1.39488*1.39478*1.39488*1.39478
04/08/2010 23:00:00*1.39478*1.39488*1.39498*1.39473
04/08/2010 23:05:00*1.39488*1.39469*1.39488*1.39469
04/08/2010 23:10:00*1.39469*1.39469*1.39478*1.39468
04/08/2010 23:15:00*1.39469*1.39449*1.3947*1.39449
04/08/2010 23:20:00*1.39449*1.39444*1.39461*1.39444
04/08/2010 23:25:00*1.39444*1.39445*1.39461*1.39444
04/08/2010 23:30:00*1.39445*1.39378*1.3945*1.39378
04/08/2010 23:35:00*1.39378*1.39419*1.39431*1.39378
04/08/2010 23:40:00*1.39419*1.39399*1.39419*1.39378
04/08/2010 23:45:00*1.39399*1.39408*1.39411*1.39399
04/08/2010 23:50:00*1.39408*1.39408*1.39428*1.39398
04/08/2010 23:55:00*1.39408*1.39424*1.39434*1.39399
04/09/2010 00:00:00*1.39424*1.39441*1.39444*1.39411
04/09/2010 00:05:00*1.39441*1.39439*1.39449*1.39434
04/09/2010 00:10:00*1.39439*1.39439*1.39454*1.39438
04/09/2010 00:15:00*1.39439*1.39431*1.39449*1.39411
04/09/2010 00:20:00*1.39431*1.39423*1.39431*1.39423
04/09/2010 00:25:00*1.39423*1.39434*1.39434*1.39423
04/09/2010 00:30:00*1.39434*1.39424*1.39444*1.39424
04/09/2010 00:35:00*1.39424*1.39419*1.39426*1.39418
04/09/2010 00:40:00*1.39419*1.39403*1.39428*1.39403
04/09/2010 00:45:00*1.39403*1.39418*1.39418*1.39403
04/09/2010 00:50:00*1.39418*1.39413*1.39418*1.39413
04/09/2010 00:55:00*1.39413*1.39413*1.39421*1.39413
04/09/2010 01:00:00*1.39413*1.39413*1.39421*1.39413
04/09/2010 01:05:00*1.39413*1.39378*1.39419*1.39378
04/09/2010 01:10:00*1.39378*1.39381*1.39409*1.39378
04/09/2010 01:15:00*1.39381*1.39388*1.39409*1.39381
04/09/2010 01:20:00*1.39388*1.39388*1.39388*1.39378
04/09/2010 01:25:00*1.39388*1.39383*1.39393*1.39383
04/09/2010 01:30:00*1.39383*1.39389*1.39389*1.39383
04/09/2010 01:35:00*1.39389*1.39384*1.39389*1.39384
04/09/2010 01:40:00*1.39384*1.39389*1.39399*1.39379
04/09/2010 01:45:00*1.39389*1.39389*1.39409*1.39383
04/09/2010 01:50:00*1.39389*1.39365*1.39399*1.39365
04/09/2010 01:55:00*1.39365*1.39373*1.39384*1.39329
04/09/2010 02:00:00*1.39373*1.39373*1.39384*1.39373
04/09/2010 02:05:00*1.39373*1.39349*1.39373*1.39338
04/09/2010 02:10:00*1.39349*1.39399*1.39399*1.39319
04/09/2010 02:15:00*1.39399*1.39396*1.39399*1.39359
04/09/2010 02:20:00*1.39396*1.39349*1.39396*1.39349
04/09/2010 02:25:00*1.39349*1.39339*1.39351*1.39331
04/09/2010 02:30:00*1.39339*1.39329*1.39344*1.39309
04/09/2010 02:35:00*1.39329*1.39344*1.39359*1.39329
04/09/2010 02:40:00*1.39344*1.39331*1.39351*1.39329
04/09/2010 02:45:00*1.39331*1.39329*1.39339*1.39324
04/09/2010 02:50:00*1.39329*1.39339*1.39351*1.39289
04/09/2010 02:55:00*1.39339*1.39339*1.39351*1.39309
04/09/2010 03:00:00*1.39339*1.39349*1.39394*1.39339
04/09/2010 03:05:00*1.39349*1.39354*1.39354*1.39331
04/09/2010 03:10:00*1.39354*1.39331*1.39354*1.39314
04/09/2010 03:15:00*1.39331*1.39299*1.39331*1.39299
04/09/2010 03:20:00*1.39299*1.39329*1.39329*1.39279
04/09/2010 03:25:00*1.39329*1.39329*1.39329*1.39319
04/09/2010 03:30:00*1.39329*1.39311*1.39329*1.39311
04/09/2010 03:35:00*1.39311*1.39301*1.39314*1.39291
04/09/2010 03:40:00*1.39301*1.39309*1.39314*1.39294
04/09/2010 03:45:00*1.39309*1.39294*1.39309*1.39294
04/09/2010 03:50:00*1.39294*1.39242*1.39304*1.39242
04/09/2010 03:55:00*1.39242*1.39202*1.39242*1.39202
04/09/2010 04:00:00*1.39202*1.39179*1.39214*1.39174
04/09/2010 04:05:00*1.39179*1.39265*1.39312*1.39179
04/09/2010 04:10:00*1.39265*1.39204*1.39275*1.39202
04/09/2010 04:15:00*1.39204*1.39184*1.39204*1.39184
04/09/2010 04:20:00*1.39184*1.39169*1.39184*1.39162
04/09/2010 04:25:00*1.39169*1.39172*1.39179*1.39159
04/09/2010 04:30:00*1.39172*1.39179*1.39179*1.39159
04/09/2010 04:35:00*1.39179*1.39211*1.39211*1.39179
04/09/2010 04:40:00*1.39211*1.39199*1.39211*1.39199
04/09/2010 04:45:00*1.39199*1.39164*1.39204*1.39164
04/09/2010 04:50:00*1.39164*1.39231*1.39249*1.39164
04/09/2010 04:55:00*1.39231*1.39231*1.39231*1.39181
04/09/2010 05:00:00*1.39231*1.39209*1.39259*1.39209
04/09/2010 05:05:00*1.39209*1.39211*1.39229*1.39199
04/09/2010 05:10:00*1.39211*1.39214*1.39224*1.39199
04/09/2010 05:15:00*1.39214*1.39219*1.39219*1.39199
04/09/2010 05:20:00*1.39219*1.39179*1.39219*1.39179
04/09/2010 05:25:00*1.39179*1.39201*1.39201*1.39179
04/09/2010 05:30:00*1.39201*1.39141*1.39204*1.39131
04/09/2010 05:35:00*1.39141*1.39161*1.39161*1.39139
04/09/2010 05:40:00*1.39161*1.39159*1.39181*1.39159
04/09/2010 05:45:00*1.39159*1.39164*1.39168*1.39029
04/09/2010 05:50:00*1.39164*1.39134*1.39164*1.39111
04/09/2010 05:55:00*1.39134*1.39108*1.39149*1.39099
04/09/2010 06:00:00*1.39108*1.39111*1.39111*1.39104
04/09/2010 06:05:00*1.39111*1.39121*1.39126*1.39099
04/09/2010 06:10:00*1.39121*1.39111*1.39126*1.39111
04/09/2010 06:15:00*1.39111*1.39099*1.39118*1.39099
04/09/2010 06:20:00*1.39099*1.39099*1.39109*1.39079
04/09/2010 06:25:00*1.39099*1.39032*1.39099*1.39032
04/09/2010 06:30:00*1.39032*1.39039*1.39072*1.39032
04/09/2010 06:35:00*1.39039*1.39064*1.39072*1.39039
04/09/2010 06:40:00*1.39064*1.39064*1.39071*1.39061
04/09/2010 06:45:00*1.39064*1.39069*1.39071*1.39054
04/09/2010 06:50:00*1.39069*1.39069*1.39084*1.39061
04/09/2010 06:55:00*1.39069*1.39099*1.39099*1.39069
04/09/2010 07:00:00*1.39099*1.39069*1.39099*1.39069
04/09/2010 07:05:00*1.39069*1.39099*1.39107*1.39059
04/09/2010 07:10:00*1.39099*1.3913*1.3913*1.39099
04/09/2010 07:15:00*1.3913*1.39155*1.39155*1.39104
04/09/2010 07:20:00*1.39155*1.39144*1.39158*1.39144
04/09/2010 07:25:00*1.39144*1.39142*1.39162*1.39142
04/09/2010 07:30:00*1.39142*1.39138*1.39142*1.39089
04/09/2010 07:35:00*1.39138*1.39171*1.39174*1.39138
04/09/2010 07:40:00*1.39171*1.39161*1.39171*1.39149
04/09/2010 07:45:00*1.39161*1.39161*1.39161*1.39161
04/09/2010 07:50:00*1.39161*1.39132*1.39161*1.39112
04/09/2010 07:55:00*1.39132*1.39129*1.39132*1.39129
04/09/2010 08:00:00*1.39129*1.39129*1.39131*1.39129
04/09/2010 08:05:00*1.39129*1.39129*1.39129*1.39129
04/09/2010 08:10:00*1.39129*1.39132*1.39132*1.39109
04/09/2010 08:15:00*1.39132*1.39114*1.39132*1.39114
04/09/2010 08:20:00*1.39114*1.39104*1.39114*1.39104
04/09/2010 08:25:00*1.39104*1.39109*1.3912*1.39089
04/09/2010 08:30:00*1.39109*1.39095*1.39118*1.39094
04/09/2010 08:35:00*1.39095*1.39111*1.39131*1.39095
04/09/2010 08:40:00*1.39111*1.39109*1.39124*1.39101
04/09/2010 08:45:00*1.39109*1.39131*1.39131*1.39109
04/09/2010 08:50:00*1.39131*1.39124*1.39131*1.39124
04/09/2010 08:55:00*1.39124*1.39088*1.39124*1.39088
04/09/2010 09:00:00*1.39088*1.39078*1.39096*1.39059
04/09/2010 09:05:00*1.39078*1.39029*1.39079*1.39028
04/09/2010 09:10:00*1.39029*1.39069*1.39078*1.39028
04/09/2010 09:15:00*1.39069*1.39058*1.39076*1.39048
04/09/2010 09:20:00*1.39058*1.39048*1.39058*1.39034
04/09/2010 09:25:00*1.39048*1.39038*1.39048*1.39006
04/09/2010 09:30:00*1.39038*1.39039*1.39046*1.39029
04/09/2010 09:35:00*1.39039*1.39031*1.39039*1.39024
04/09/2010 09:40:00*1.39031*1.39029*1.39031*1.39029
04/09/2010 09:45:00*1.39029*1.39001*1.39029*1.39001
04/09/2010 09:50:00*1.39001*1.39031*1.39031*1.39001
04/09/2010 09:55:00*1.39031*1.39009*1.39031*1.39001
04/09/2010 10:00:00*1.39009*1.39009*1.39009*1.39004
04/09/2010 10:05:00*1.39009*1.38991*1.39009*1.38971
04/09/2010 10:10:00*1.38991*1.38969*1.38991*1.38929
04/09/2010 10:15:00*1.38969*1.38911*1.38969*1.38889
04/09/2010 10:20:00*1.38911*1.38902*1.38952*1.38902
04/09/2010 10:25:00*1.38902*1.38884*1.38902*1.38884
04/09/2010 10:30:00*1.38884*1.38959*1.38959*1.38884
04/09/2010 10:35:00*1.38959*1.38882*1.38959*1.38882
04/09/2010 10:40:00*1.38882*1.38902*1.38929*1.38882
04/09/2010 10:45:00*1.38902*1.38902*1.38902*1.38902
04/09/2010 10:50:00*1.38902*1.38937*1.38937*1.38889
04/09/2010 10:55:00*1.38937*1.38982*1.38982*1.38919
04/09/2010 11:00:00*1.38982*1.38972*1.38982*1.38942
04/09/2010 11:05:00*1.38972*1.38919*1.38972*1.38919
04/09/2010 11:10:00*1.38919*1.38942*1.38942*1.38919
04/09/2010 11:15:00*1.38942*1.38929*1.38942*1.38919
04/09/2010 11:20:00*1.38929*1.38914*1.38929*1.38914
04/09/2010 11:25:00*1.38914*1.38946*1.38946*1.38909
04/09/2010 11:30:00*1.38946*1.38879*1.38946*1.38879
04/09/2010 11:35:00*1.38879*1.38879*1.38916*1.38879
04/09/2010 11:40:00*1.38879*1.38891*1.38891*1.38879
04/09/2010 11:45:00*1.38891*1.38879*1.38891*1.38879
04/09/2010 11:50:00*1.38879*1.38879*1.38879*1.38879
04/09/2010 11:55:00*1.38879*1.38881*1.38899*1.38879
04/09/2010 12:00:00*1.38881*1.38881*1.38904*1.38881
04/09/2010 12:05:00*1.38881*1.38879*1.38881*1.38879
04/09/2010 12:10:00*1.38879*1.38879*1.38879*1.38879
04/09/2010 12:15:00*1.38879*1.38881*1.38881*1.38874
04/09/2010 12:20:00*1.38881*1.38881*1.38881*1.38881
04/09/2010 12:25:00*1.38881*1.38874*1.38881*1.38874
04/09/2010 12:30:00*1.38874*1.38874*1.38874*1.38874
04/09/2010 12:35:00*1.38874*1.38874*1.38879*1.38874
04/09/2010 12:40:00*1.38874*1.38891*1.38899*1.38874
04/09/2010 12:45:00*1.38891*1.38889*1.38891*1.38884
04/09/2010 12:50:00*1.38889*1.38899*1.38901*1.38881
04/09/2010 12:55:00*1.38899*1.38879*1.38904*1.38879
04/09/2010 13:00:00*1.38879*1.38879*1.38879*1.38879
04/09/2010 13:05:00*1.38879*1.38879*1.38879*1.38879
04/09/2010 13:10:00*1.38879*1.38911*1.38911*1.38879
04/09/2010 13:15:00*1.38911*1.38889*1.38911*1.38889
04/09/2010 13:20:00*1.38889*1.38883*1.38889*1.38874
04/09/2010 13:25:00*1.38883*1.38879*1.38899*1.38874
04/09/2010 13:30:00*1.38879*1.38899*1.38899*1.38879
04/09/2010 13:35:00*1.38899*1.38909*1.38916*1.38899
04/09/2010 13:40:00*1.38909*1.38914*1.38921*1.38909
04/09/2010 13:45:00*1.38914*1.38914*1.38914*1.38914
04/09/2010 13:50:00*1.38914*1.38929*1.38929*1.38914
04/09/2010 13:55:00*1.38929*1.38939*1.38939*1.38929
04/09/2010 14:00:00*1.38939*1.38931*1.38939*1.38929
04/09/2010 14:05:00*1.38931*1.38939*1.38939*1.38929
04/09/2010 14:10:00*1.38939*1.38914*1.38939*1.38914
04/09/2010 14:15:00*1.38914*1.38924*1.38931*1.38914
04/09/2010 14:20:00*1.38924*1.38919*1.38929*1.38919
04/09/2010 14:25:00*1.38919*1.38919*1.38919*1.38919
04/09/2010 14:30:00*1.38919*1.38924*1.38928*1.38919
04/09/2010 14:35:00*1.38924*1.38936*1.38941*1.38924
04/09/2010 14:40:00*1.38936*1.38944*1.38956*1.38919
04/09/2010 14:45:00*1.38944*1.38919*1.38949*1.38919
04/09/2010 14:50:00*1.38919*1.38918*1.38929*1.38918
04/09/2010 14:55:00*1.38918*1.38929*1.38929*1.38914
04/09/2010 15:00:00*1.38929*1.38949*1.38971*1.38929
04/09/2010 15:05:00*1.38949*1.3892*1.3897*1.3892
04/09/2010 15:10:00*1.3892*1.38959*1.3896*1.38899
04/09/2010 15:15:00*1.38959*1.38949*1.38959*1.3893
04/09/2010 15:20:00*1.38949*1.38944*1.38949*1.38944
04/09/2010 15:25:00*1.38944*1.3888*1.38944*1.3888
04/09/2010 15:30:00*1.3888*1.389*1.3893*1.3888
04/09/2010 15:35:00*1.389*1.38909*1.3893*1.389
04/09/2010 15:40:00*1.38909*1.38909*1.38909*1.38909
04/09/2010 15:45:00*1.38909*1.38919*1.38919*1.38909
04/09/2010 15:50:00*1.38919*1.38949*1.38959*1.38914
04/09/2010 15:55:00*1.38949*1.38939*1.38949*1.38939
04/09/2010 16:00:00*1.38939*1.38929*1.38939*1.38919
04/09/2010 16:05:00*1.38929*1.38919*1.38929*1.38919
