04/07/2010 17:05:00*1.39499*1.39499*1.39499*1.39499
04/07/2010 17:10:00*1.39499*1.39519*1.39519*1.39499
04/07/2010 17:15:00*1.39519*1.39514*1.39519*1.39514
04/07/2010 17:20:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:25:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:30:00*1.39514*1.39514*1.39532*1.39514
04/07/2010 17:35:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:40:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:45:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:50:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 17:55:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 18:00:00*1.39514*1.39514*1.39514*1.39514
04/07/2010 18:05:00*1.39514*1.39514*1.39532*1.39513
04/07/2010 18:10:00*1.39514*1.39528*1.39528*1.39514
04/07/2010 18:15:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:20:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:25:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:30:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:35:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:40:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:45:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:50:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 18:55:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 19:00:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 19:05:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 19:10:00*1.39528*1.39528*1.39528*1.39528
04/07/2010 19:15:00*1.39528*1.39548*1.39548*1.39528
04/07/2010 19:20:00*1.39548*1.39548*1.39548*1.39548
04/07/2010 19:25:00*1.39548*1.39548*1.39548*1.39548
04/07/2010 19:30:00*1.39548*1.39558*1.39561*1.39548
04/07/2010 19:35:00*1.39558*1.39558*1.39558*1.39558
04/07/2010 19:40:00*1.39558*1.39558*1.39558*1.39558
04/07/2010 19:45:00*1.39558*1.39558*1.39558*1.39558
04/07/2010 19:50:00*1.39558*1.39558*1.39558*1.39558
04/07/2010 19:55:00*1.39558*1.39558*1.39561*1.39558
04/07/2010 20:00:00*1.39558*1.39558*1.39558*1.39558
04/07/2010 20:05:00*1.39558*1.39578*1.39581*1.39558
04/07/2010 20:10:00*1.39578*1.39588*1.39601*1.39578
04/07/2010 20:15:00*1.39588*1.39588*1.39588*1.39588
04/07/2010 20:20:00*1.39588*1.39588*1.39588*1.39588
04/07/2010 20:25:00*1.39588*1.39588*1.39588*1.39588
04/07/2010 20:30:00*1.39588*1.39588*1.39588*1.39588
04/07/2010 20:35:00*1.39588*1.39579*1.39588*1.39579
04/07/2010 20:40:00*1.39579*1.39579*1.39589*1.39578
04/07/2010 20:45:00*1.39579*1.39579*1.39584*1.39574
04/07/2010 20:50:00*1.39579*1.39579*1.39579*1.39579
04/07/2010 20:55:00*1.39579*1.39611*1.39611*1.39569
04/07/2010 21:00:00*1.39611*1.39622*1.39622*1.39608
04/07/2010 21:05:00*1.39622*1.39642*1.39642*1.39608
04/07/2010 21:10:00*1.39642*1.39636*1.39642*1.39619
04/07/2010 21:15:00*1.39636*1.39636*1.39639*1.39608
04/07/2010 21:20:00*1.39636*1.39626*1.39636*1.39626
04/07/2010 21:25:00*1.39626*1.39659*1.39659*1.39626
04/07/2010 21:30:00*1.39659*1.39662*1.39682*1.39654
04/07/2010 21:35:00*1.39662*1.39679*1.39679*1.39662
04/07/2010 21:40:00*1.39679*1.39659*1.39679*1.39659
04/07/2010 21:45:00*1.39659*1.39702*1.39702*1.39659
04/07/2010 21:50:00*1.39702*1.39683*1.39702*1.39683
04/07/2010 21:55:00*1.39683*1.39704*1.39704*1.39662
04/07/2010 22:00:00*1.39704*1.39672*1.39704*1.39662
04/07/2010 22:05:00*1.39672*1.39668*1.39672*1.39668
04/07/2010 22:10:00*1.39668*1.39649*1.39668*1.39649
04/07/2010 22:15:00*1.39649*1.39628*1.39654*1.39628
04/07/2010 22:20:00*1.39628*1.39629*1.39632*1.39602
04/07/2010 22:25:00*1.39629*1.39635*1.39657*1.39605
04/07/2010 22:30:00*1.39635*1.39682*1.39682*1.39615
04/07/2010 22:35:00*1.39682*1.39687*1.39687*1.39669
04/07/2010 22:40:00*1.39687*1.39692*1.39697*1.39674
04/07/2010 22:45:00*1.39692*1.39679*1.39692*1.39679
04/07/2010 22:50:00*1.39679*1.39683*1.39695*1.39679
04/07/2010 22:55:00*1.39683*1.39685*1.39697*1.39683
04/07/2010 23:00:00*1.39685*1.39682*1.39687*1.39668
04/07/2010 23:05:00*1.39682*1.39664*1.39682*1.39663
04/07/2010 23:10:00*1.39664*1.39669*1.39674*1.39659
04/07/2010 23:15:00*1.39669*1.39659*1.39669*1.39658
04/07/2010 23:20:00*1.39659*1.39652*1.39662*1.39652
04/07/2010 23:25:00*1.39652*1.39624*1.39662*1.39624
04/07/2010 23:30:00*1.39624*1.39643*1.39649*1.39624
04/07/2010 23:35:00*1.39643*1.39643*1.39649*1.39643
04/07/2010 23:40:00*1.39643*1.39643*1.39651*1.39641
04/07/2010 23:45:00*1.39643*1.39643*1.39643*1.39643
04/07/2010 23:50:00*1.39643*1.39639*1.39669*1.39639
04/07/2010 23:55:00*1.39639*1.39639*1.39659*1.39639
04/08/2010 00:00:00*1.39639*1.39649*1.39659*1.39639
04/08/2010 00:05:00*1.39649*1.39648*1.39666*1.39648
04/08/2010 00:10:00*1.39648*1.39661*1.39661*1.39648
04/08/2010 00:15:00*1.39661*1.39699*1.39701*1.39661
04/08/2010 00:20:00*1.39699*1.39679*1.39701*1.39679
04/08/2010 00:25:00*1.39679*1.39683*1.39691*1.39678
04/08/2010 00:30:00*1.39683*1.39678*1.39683*1.39678
04/08/2010 00:35:00*1.39678*1.39681*1.39691*1.39674
04/08/2010 00:40:00*1.39681*1.39669*1.39681*1.39669
04/08/2010 00:45:00*1.39669*1.39669*1.39674*1.39668
04/08/2010 00:50:00*1.39669*1.39669*1.39669*1.39668
04/08/2010 00:55:00*1.39669*1.39664*1.39674*1.39663
04/08/2010 01:00:00*1.39664*1.39663*1.39674*1.39651
04/08/2010 01:05:00*1.39663*1.39671*1.39679*1.39659
04/08/2010 01:10:00*1.39671*1.39671*1.39671*1.39671
04/08/2010 01:15:00*1.39671*1.39669*1.39671*1.39663
04/08/2010 01:20:00*1.39669*1.39663*1.39679*1.39659
04/08/2010 01:25:00*1.39663*1.39663*1.39663*1.39663
04/08/2010 01:30:00*1.39663*1.39663*1.39663*1.39663
04/08/2010 01:35:00*1.39663*1.39673*1.39681*1.39663
04/08/2010 01:40:00*1.39673*1.39674*1.39679*1.39669
04/08/2010 01:45:00*1.39674*1.39683*1.39691*1.39664
04/08/2010 01:50:00*1.39683*1.39679*1.39689*1.39669
04/08/2010 01:55:00*1.39679*1.39669*1.39679*1.39668
04/08/2010 02:00:00*1.39669*1.39678*1.39681*1.39669
04/08/2010 02:05:00*1.39678*1.39683*1.39691*1.39678
04/08/2010 02:10:00*1.39683*1.39683*1.39683*1.39683
04/08/2010 02:15:00*1.39683*1.39699*1.39701*1.39683
04/08/2010 02:20:00*1.39699*1.39731*1.39734*1.39699
04/08/2010 02:25:00*1.39731*1.39739*1.39764*1.39701
04/08/2010 02:30:00*1.39739*1.39729*1.39739*1.39719
04/08/2010 02:35:00*1.39729*1.39761*1.39761*1.39729
04/08/2010 02:40:00*1.39761*1.39761*1.39761*1.39756
04/08/2010 02:45:00*1.39761*1.39739*1.39771*1.39731
04/08/2010 02:50:00*1.39739*1.39761*1.39781*1.39739
04/08/2010 02:55:00*1.39761*1.39749*1.39761*1.39741
04/08/2010 03:00:00*1.39749*1.39754*1.39764*1.39739
04/08/2010 03:05:00*1.39754*1.39729*1.39759*1.39729
04/08/2010 03:10:00*1.39729*1.39739*1.39746*1.39729
04/08/2010 03:15:00*1.39739*1.39739*1.39751*1.39739
04/08/2010 03:20:00*1.39739*1.39759*1.39764*1.39739
04/08/2010 03:25:00*1.39759*1.39789*1.39798*1.39759
04/08/2010 03:30:00*1.39789*1.39806*1.39806*1.39789
04/08/2010 03:35:00*1.39806*1.39831*1.39839*1.39806
04/08/2010 03:40:00*1.39831*1.39839*1.39864*1.39831
04/08/2010 03:45:00*1.39839*1.39839*1.39861*1.39839
04/08/2010 03:50:00*1.39839*1.39888*1.39888*1.39839
04/08/2010 03:55:00*1.39888*1.39896*1.39909*1.39888
04/08/2010 04:00:00*1.39896*1.39876*1.39896*1.39864
04/08/2010 04:05:00*1.39876*1.39879*1.39896*1.39876
04/08/2010 04:10:00*1.39879*1.39884*1.39889*1.39879
04/08/2010 04:15:00*1.39884*1.39899*1.39909*1.39879
04/08/2010 04:20:00*1.39899*1.39899*1.39902*1.39889
04/08/2010 04:25:00*1.39899*1.39874*1.39899*1.39874
04/08/2010 04:30:00*1.39874*1.39832*1.39881*1.39781
04/08/2010 04:35:00*1.39832*1.39841*1.39864*1.39832
04/08/2010 04:40:00*1.39841*1.39821*1.39859*1.39789
04/08/2010 04:45:00*1.39821*1.39814*1.39851*1.39814
04/08/2010 04:50:00*1.39814*1.39831*1.39831*1.39809
04/08/2010 04:55:00*1.39831*1.39775*1.39831*1.39775
04/08/2010 05:00:00*1.39775*1.39704*1.39775*1.39649
04/08/2010 05:05:00*1.39704*1.39659*1.39705*1.39649
04/08/2010 05:10:00*1.39659*1.39598*1.39659*1.39579
04/08/2010 05:15:00*1.39598*1.39529*1.39598*1.39489
04/08/2010 05:20:00*1.39529*1.39528*1.39551*1.39503
04/08/2010 05:25:00*1.39528*1.39443*1.39531*1.39279
04/08/2010 05:30:00*1.39443*1.39429*1.39446*1.39279
04/08/2010 05:35:00*1.39429*1.39535*1.39538*1.39429
04/08/2010 05:40:00*1.39535*1.39529*1.39555*1.39529
04/08/2010 05:45:00*1.39529*1.39538*1.39565*1.39529
04/08/2010 05:50:00*1.39538*1.39509*1.39538*1.39509
04/08/2010 05:55:00*1.39509*1.39518*1.39553*1.39509
04/08/2010 06:00:00*1.39518*1.39507*1.39518*1.39455
04/08/2010 06:05:00*1.39507*1.39512*1.39512*1.39489
04/08/2010 06:10:00*1.39512*1.39522*1.39535*1.39497
04/08/2010 06:15:00*1.39522*1.39452*1.39522*1.39452
04/08/2010 06:20:00*1.39452*1.39442*1.39482*1.39402
04/08/2010 06:25:00*1.39442*1.39442*1.39457*1.39434
04/08/2010 06:30:00*1.39442*1.39472*1.39472*1.39434
04/08/2010 06:35:00*1.39472*1.39444*1.39472*1.39437
04/08/2010 06:40:00*1.39444*1.39442*1.39472*1.39439
04/08/2010 06:45:00*1.39442*1.39395*1.39442*1.39382
04/08/2010 06:50:00*1.39395*1.39379*1.39402*1.39374
04/08/2010 06:55:00*1.39379*1.39379*1.39392*1.39372
04/08/2010 07:00:00*1.39379*1.39372*1.39382*1.39369
04/08/2010 07:05:00*1.39372*1.39281*1.39372*1.39259
04/08/2010 07:10:00*1.39281*1.39361*1.39361*1.39281
04/08/2010 07:15:00*1.39361*1.39349*1.39369*1.39331
04/08/2010 07:20:00*1.39349*1.39349*1.39352*1.39349
04/08/2010 07:25:00*1.39349*1.39349*1.39349*1.39349
04/08/2010 07:30:00*1.39349*1.39344*1.39364*1.39344
04/08/2010 07:35:00*1.39344*1.39344*1.39344*1.39344
04/08/2010 07:40:00*1.39344*1.39349*1.39352*1.39344
04/08/2010 07:45:00*1.39349*1.39389*1.39429*1.39349
04/08/2010 07:50:00*1.39389*1.39432*1.39432*1.39389
04/08/2010 07:55:00*1.39432*1.39479*1.39479*1.39432
04/08/2010 08:00:00*1.39479*1.39494*1.39505*1.39479
04/08/2010 08:05:00*1.39494*1.39519*1.39525*1.39494
04/08/2010 08:10:00*1.39519*1.39529*1.39533*1.39519
04/08/2010 08:15:00*1.39529*1.39555*1.39579*1.39529
04/08/2010 08:20:00*1.39555*1.39587*1.39587*1.39549
04/08/2010 08:25:00*1.39587*1.39579*1.39595*1.39579
04/08/2010 08:30:00*1.39579*1.39509*1.39579*1.39509
04/08/2010 08:35:00*1.39509*1.39509*1.39509*1.39509
04/08/2010 08:40:00*1.39509*1.39471*1.39511*1.39471
04/08/2010 08:45:00*1.39471*1.39491*1.39491*1.39471
04/08/2010 08:50:00*1.39491*1.39469*1.39491*1.39469
04/08/2010 08:55:00*1.39469*1.39439*1.39469*1.39381
04/08/2010 09:00:00*1.39439*1.39414*1.39439*1.39414
04/08/2010 09:05:00*1.39414*1.39414*1.39414*1.39414
04/08/2010 09:10:00*1.39414*1.39449*1.39451*1.39409
04/08/2010 09:15:00*1.39449*1.39404*1.39461*1.39404
04/08/2010 09:20:00*1.39404*1.39422*1.39439*1.39404
04/08/2010 09:25:00*1.39422*1.39452*1.39452*1.39422
04/08/2010 09:30:00*1.39452*1.39452*1.39452*1.39439
04/08/2010 09:35:00*1.39452*1.39479*1.39479*1.39452
04/08/2010 09:40:00*1.39479*1.39449*1.39519*1.39449
04/08/2010 09:45:00*1.39449*1.39451*1.39451*1.39449
04/08/2010 09:50:00*1.39451*1.39451*1.39451*1.39451
04/08/2010 09:55:00*1.39451*1.39442*1.39451*1.39442
04/08/2010 10:00:00*1.39442*1.39452*1.39452*1.39442
04/08/2010 10:05:00*1.39452*1.39452*1.39452*1.39452
04/08/2010 10:10:00*1.39452*1.39461*1.39461*1.39449
04/08/2010 10:15:00*1.39461*1.39459*1.39469*1.39451
04/08/2010 10:20:00*1.39459*1.39451*1.39459*1.39449
04/08/2010 10:25:00*1.39451*1.39441*1.39451*1.39429
04/08/2010 10:30:00*1.39441*1.39402*1.39441*1.39389
04/08/2010 10:35:00*1.39402*1.39382*1.39402*1.39382
04/08/2010 10:40:00*1.39382*1.39379*1.39382*1.39374
04/08/2010 10:45:00*1.39379*1.39382*1.39382*1.39379
04/08/2010 10:50:00*1.39382*1.39382*1.39382*1.39372
04/08/2010 10:55:00*1.39382*1.39381*1.39382*1.39368
04/08/2010 11:00:00*1.39381*1.39381*1.39399*1.39371
04/08/2010 11:05:00*1.39381*1.39359*1.39404*1.39359
04/08/2010 11:10:00*1.39359*1.39349*1.39361*1.39339
04/08/2010 11:15:00*1.39349*1.39381*1.39384*1.39339
04/08/2010 11:20:00*1.39381*1.39379*1.39396*1.39371
04/08/2010 11:25:00*1.39379*1.39384*1.39389*1.39374
04/08/2010 11:30:00*1.39384*1.39374*1.39384*1.39374
04/08/2010 11:35:00*1.39374*1.39379*1.39379*1.39374
04/08/2010 11:40:00*1.39379*1.39411*1.39411*1.39379
04/08/2010 11:45:00*1.39411*1.39391*1.39411*1.39379
04/08/2010 11:50:00*1.39391*1.39389*1.39391*1.39374
04/08/2010 11:55:00*1.39389*1.39374*1.39389*1.39349
04/08/2010 12:00:00*1.39374*1.39389*1.39389*1.39374
04/08/2010 12:05:00*1.39389*1.39339*1.39389*1.39319
04/08/2010 12:10:00*1.39339*1.39355*1.39377*1.39339
04/08/2010 12:15:00*1.39355*1.39359*1.39402*1.39332
04/08/2010 12:20:00*1.39359*1.39382*1.39382*1.39359
04/08/2010 12:25:00*1.39382*1.39379*1.39382*1.39379
04/08/2010 12:30:00*1.39379*1.39409*1.39412*1.39379
04/08/2010 12:35:00*1.39409*1.39399*1.39409*1.39399
04/08/2010 12:40:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 12:45:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 12:50:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 12:55:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 13:00:00*1.39399*1.39392*1.39399*1.39382
04/08/2010 13:05:00*1.39392*1.39389*1.39392*1.39382
04/08/2010 13:10:00*1.39389*1.39379*1.39389*1.39379
04/08/2010 13:15:00*1.39379*1.39402*1.39402*1.39372
04/08/2010 13:20:00*1.39402*1.39399*1.39402*1.39379
04/08/2010 13:25:00*1.39399*1.39399*1.39432*1.39399
04/08/2010 13:30:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 13:35:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 13:40:00*1.39399*1.39399*1.39402*1.39399
04/08/2010 13:45:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 13:50:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 13:55:00*1.39399*1.39394*1.39401*1.39394
04/08/2010 14:00:00*1.39394*1.39394*1.39394*1.39394
04/08/2010 14:05:00*1.39394*1.39401*1.39401*1.39394
04/08/2010 14:10:00*1.39401*1.39414*1.39431*1.39401
04/08/2010 14:15:00*1.39414*1.39399*1.39414*1.39399
04/08/2010 14:20:00*1.39399*1.39399*1.39399*1.39399
04/08/2010 14:25:00*1.39399*1.39394*1.39399*1.39394
04/08/2010 14:30:00*1.39394*1.39394*1.39394*1.39394
04/08/2010 14:35:00*1.39394*1.39394*1.39394*1.39394
04/08/2010 14:40:00*1.39394*1.39404*1.39414*1.39391
04/08/2010 14:45:00*1.39404*1.39404*1.39414*1.39394
04/08/2010 14:50:00*1.39404*1.39394*1.39404*1.39394
04/08/2010 14:55:00*1.39394*1.39379*1.39394*1.39379
04/08/2010 15:00:00*1.39379*1.39391*1.39391*1.39379
04/08/2010 15:05:00*1.39391*1.39391*1.39391*1.39391
04/08/2010 15:10:00*1.39391*1.39391*1.39401*1.39389
04/08/2010 15:15:00*1.39391*1.39389*1.39391*1.39344
04/08/2010 15:20:00*1.39389*1.39389*1.39389*1.39389
04/08/2010 15:25:00*1.39389*1.39379*1.39389*1.39379
04/08/2010 15:30:00*1.39379*1.39384*1.39384*1.39379
04/08/2010 15:35:00*1.39384*1.39384*1.39384*1.39384
04/08/2010 15:40:00*1.39384*1.39384*1.39384*1.39384
04/08/2010 15:45:00*1.39384*1.39389*1.39391*1.39384
04/08/2010 15:50:00*1.39389*1.39389*1.39389*1.39389
04/08/2010 15:55:00*1.39389*1.39389*1.39389*1.39389
04/08/2010 16:00:00*1.39389*1.39389*1.39389*1.39389
04/08/2010 16:05:00*1.39389*1.39389*1.39389*1.39389
04/08/2010 16:10:00*1.39389*1.39404*1.39404*1.39389
04/08/2010 16:15:00*1.39404*1.39389*1.39404*1.39389
04/08/2010 16:20:00*1.39389*1.39339*1.39389*1.39324
04/08/2010 16:25:00*1.39339*1.39379*1.39409*1.39339
04/08/2010 16:30:00*1.39379*1.39374*1.39379*1.39358
04/08/2010 16:35:00*1.39374*1.39374*1.39374*1.39374
04/08/2010 16:40:00*1.39374*1.39329*1.39374*1.39329
04/08/2010 16:45:00*1.39329*1.39349*1.39349*1.39329
04/08/2010 16:50:00*1.39349*1.39349*1.39349*1.39349
04/08/2010 16:55:00*1.39349*1.39329*1.39349*1.39329
04/08/2010 17:00:00*1.39329*1.39399*1.39399*1.39329
