04/06/2010 17:05:00*1.39569*1.39569*1.39581*1.39564
04/06/2010 17:10:00*1.39569*1.39569*1.39582*1.39569
04/06/2010 17:15:00*1.39569*1.39569*1.39569*1.39569
04/06/2010 17:20:00*1.39569*1.39569*1.39582*1.39569
04/06/2010 17:25:00*1.39569*1.39569*1.39569*1.39569
04/06/2010 17:30:00*1.39569*1.39569*1.39569*1.39569
04/06/2010 17:35:00*1.39569*1.39569*1.39581*1.39569
04/06/2010 17:40:00*1.39569*1.39569*1.39569*1.39569
04/06/2010 17:45:00*1.39569*1.39569*1.39582*1.39569
04/06/2010 17:50:00*1.39569*1.39569*1.39569*1.39569
04/06/2010 17:55:00*1.39569*1.39579*1.39592*1.39569
04/06/2010 18:00:00*1.39579*1.39579*1.39579*1.39549
04/06/2010 18:05:00*1.39579*1.39578*1.39582*1.39578
04/06/2010 18:10:00*1.39578*1.39578*1.39578*1.39578
04/06/2010 18:15:00*1.39578*1.39588*1.39592*1.39578
04/06/2010 18:20:00*1.39588*1.39588*1.39588*1.39588
04/06/2010 18:25:00*1.39588*1.39588*1.39588*1.39588
04/06/2010 18:30:00*1.39588*1.39621*1.39649*1.39588
04/06/2010 18:35:00*1.39621*1.39628*1.39649*1.39621
04/06/2010 18:40:00*1.39628*1.39618*1.39632*1.39618
04/06/2010 18:45:00*1.39618*1.39598*1.39624*1.39598
04/06/2010 18:50:00*1.39598*1.39598*1.39598*1.39598
04/06/2010 18:55:00*1.39598*1.39598*1.39598*1.39598
04/06/2010 19:00:00*1.39598*1.39598*1.39602*1.39598
04/06/2010 19:05:00*1.39598*1.39602*1.39602*1.39598
04/06/2010 19:10:00*1.39602*1.39578*1.39602*1.39578
04/06/2010 19:15:00*1.39578*1.39558*1.39579*1.39552
04/06/2010 19:20:00*1.39558*1.39558*1.39562*1.39552
04/06/2010 19:25:00*1.39558*1.39509*1.39558*1.39509
04/06/2010 19:30:00*1.39509*1.39503*1.39519*1.39493
04/06/2010 19:35:00*1.39503*1.39528*1.39531*1.39503
04/06/2010 19:40:00*1.39528*1.39528*1.39531*1.39528
04/06/2010 19:45:00*1.39528*1.39561*1.39561*1.39528
04/06/2010 19:50:00*1.39561*1.39621*1.39621*1.39561
04/06/2010 19:55:00*1.39621*1.39548*1.39621*1.39543
04/06/2010 20:00:00*1.39548*1.39548*1.39548*1.39548
04/06/2010 20:05:00*1.39548*1.39558*1.39561*1.39548
04/06/2010 20:10:00*1.39558*1.39478*1.39558*1.39478
04/06/2010 20:15:00*1.39478*1.39448*1.39481*1.39448
04/06/2010 20:20:00*1.39448*1.39501*1.39501*1.39448
04/06/2010 20:25:00*1.39501*1.39501*1.39501*1.39498
04/06/2010 20:30:00*1.39501*1.39498*1.39502*1.39481
04/06/2010 20:35:00*1.39498*1.39469*1.39498*1.39451
04/06/2010 20:40:00*1.39469*1.39469*1.39469*1.39469
04/06/2010 20:45:00*1.39469*1.39451*1.39476*1.39448
04/06/2010 20:50:00*1.39451*1.39446*1.39456*1.39441
04/06/2010 20:55:00*1.39446*1.39441*1.39451*1.39411
04/06/2010 21:00:00*1.39441*1.39461*1.39474*1.39431
04/06/2010 21:05:00*1.39461*1.39478*1.39524*1.39449
04/06/2010 21:10:00*1.39478*1.39509*1.39554*1.39478
04/06/2010 21:15:00*1.39509*1.39509*1.39518*1.39493
04/06/2010 21:20:00*1.39509*1.39489*1.39519*1.39489
04/06/2010 21:25:00*1.39489*1.39489*1.39499*1.39489
04/06/2010 21:30:00*1.39489*1.39463*1.39489*1.39463
04/06/2010 21:35:00*1.39463*1.39463*1.39463*1.39463
04/06/2010 21:40:00*1.39463*1.39443*1.39466*1.39443
04/06/2010 21:45:00*1.39443*1.39435*1.39443*1.3942
04/06/2010 21:50:00*1.39435*1.39399*1.3944*1.39399
04/06/2010 21:55:00*1.39399*1.39391*1.39408*1.39391
04/06/2010 22:00:00*1.39391*1.39438*1.39459*1.39386
04/06/2010 22:05:00*1.39438*1.39431*1.39439*1.39428
04/06/2010 22:10:00*1.39431*1.39431*1.39451*1.39424
04/06/2010 22:15:00*1.39431*1.39451*1.39519*1.39416
04/06/2010 22:20:00*1.39451*1.39473*1.39481*1.39451
04/06/2010 22:25:00*1.39473*1.39498*1.39524*1.39473
04/06/2010 22:30:00*1.39498*1.39489*1.39569*1.39489
04/06/2010 22:35:00*1.39489*1.39466*1.39494*1.39466
04/06/2010 22:40:00*1.39466*1.39529*1.39628*1.39409
04/06/2010 22:45:00*1.39529*1.39488*1.39548*1.39488
04/06/2010 22:50:00*1.39488*1.39524*1.39529*1.39481
04/06/2010 22:55:00*1.39524*1.39489*1.39524*1.39489
04/06/2010 23:00:00*1.39489*1.39489*1.39499*1.39489
04/06/2010 23:05:00*1.39489*1.39474*1.39489*1.39464
04/06/2010 23:10:00*1.39474*1.39453*1.39474*1.39449
04/06/2010 23:15:00*1.39453*1.39458*1.39459*1.39453
04/06/2010 23:20:00*1.39458*1.39459*1.39465*1.39453
04/06/2010 23:25:00*1.39459*1.39449*1.39463*1.39448
04/06/2010 23:30:00*1.39449*1.39458*1.39479*1.39449
04/06/2010 23:35:00*1.39458*1.39449*1.3946*1.39449
04/06/2010 23:40:00*1.39449*1.39453*1.39465*1.39449
04/06/2010 23:45:00*1.39453*1.39448*1.39459*1.39443
04/06/2010 23:50:00*1.39448*1.39449*1.39465*1.39438
04/06/2010 23:55:00*1.39449*1.39444*1.39449*1.39444
04/07/2010 00:00:00*1.39444*1.39538*1.39538*1.39439
04/07/2010 00:05:00*1.39538*1.39528*1.39548*1.39528
04/07/2010 00:10:00*1.39528*1.39519*1.39553*1.39518
04/07/2010 00:15:00*1.39519*1.39529*1.39539*1.39519
04/07/2010 00:20:00*1.39529*1.39528*1.39529*1.39519
04/07/2010 00:25:00*1.39528*1.39523*1.39528*1.39523
04/07/2010 00:30:00*1.39523*1.39498*1.39529*1.39498
04/07/2010 00:35:00*1.39498*1.39498*1.39498*1.39498
04/07/2010 00:40:00*1.39498*1.39498*1.39509*1.39498
04/07/2010 00:45:00*1.39498*1.39489*1.39516*1.39489
04/07/2010 00:50:00*1.39489*1.39473*1.39489*1.39473
04/07/2010 00:55:00*1.39473*1.39473*1.39486*1.39469
04/07/2010 01:00:00*1.39473*1.39479*1.39481*1.39473
04/07/2010 01:05:00*1.39479*1.39489*1.39499*1.39479
04/07/2010 01:10:00*1.39489*1.39496*1.39499*1.39483
04/07/2010 01:15:00*1.39496*1.39489*1.39496*1.39488
04/07/2010 01:20:00*1.39489*1.39489*1.39499*1.39488
04/07/2010 01:25:00*1.39489*1.39524*1.39529*1.39489
04/07/2010 01:30:00*1.39524*1.39524*1.39529*1.39514
04/07/2010 01:35:00*1.39524*1.39508*1.39524*1.39508
04/07/2010 01:40:00*1.39508*1.39534*1.39534*1.39508
04/07/2010 01:45:00*1.39534*1.39524*1.39534*1.39509
04/07/2010 01:50:00*1.39524*1.39528*1.39528*1.39508
04/07/2010 01:55:00*1.39528*1.39564*1.39564*1.39521
04/07/2010 02:00:00*1.39564*1.39549*1.39564*1.39549
04/07/2010 02:05:00*1.39549*1.39509*1.39549*1.39499
04/07/2010 02:10:00*1.39509*1.39509*1.39529*1.39499
04/07/2010 02:15:00*1.39509*1.39509*1.39524*1.39499
04/07/2010 02:20:00*1.39509*1.39514*1.39519*1.39503
04/07/2010 02:25:00*1.39514*1.39504*1.39514*1.39499
04/07/2010 02:30:00*1.39504*1.39514*1.39514*1.39488
04/07/2010 02:35:00*1.39514*1.39544*1.39544*1.39514
04/07/2010 02:40:00*1.39544*1.39524*1.39544*1.39524
04/07/2010 02:45:00*1.39524*1.39534*1.39549*1.39524
04/07/2010 02:50:00*1.39534*1.39534*1.39539*1.39524
04/07/2010 02:55:00*1.39534*1.39529*1.39544*1.39529
04/07/2010 03:00:00*1.39529*1.39539*1.39539*1.39529
04/07/2010 03:05:00*1.39539*1.39544*1.39544*1.39519
04/07/2010 03:10:00*1.39544*1.39621*1.39636*1.39531
04/07/2010 03:15:00*1.39621*1.39606*1.39651*1.39598
04/07/2010 03:20:00*1.39606*1.39579*1.39606*1.39569
04/07/2010 03:25:00*1.39579*1.39599*1.39599*1.39579
04/07/2010 03:30:00*1.39599*1.39584*1.39599*1.39579
04/07/2010 03:35:00*1.39584*1.39604*1.39604*1.39562
04/07/2010 03:40:00*1.39604*1.39594*1.39604*1.39589
04/07/2010 03:45:00*1.39594*1.39589*1.39604*1.39589
04/07/2010 03:50:00*1.39589*1.39609*1.39609*1.39589
04/07/2010 03:55:00*1.39609*1.39606*1.39609*1.39606
04/07/2010 04:00:00*1.39606*1.39596*1.39606*1.39594
04/07/2010 04:05:00*1.39596*1.39584*1.39598*1.39584
04/07/2010 04:10:00*1.39584*1.39606*1.39606*1.39584
04/07/2010 04:15:00*1.39606*1.39606*1.39611*1.39589
04/07/2010 04:20:00*1.39606*1.39606*1.39609*1.39594
04/07/2010 04:25:00*1.39606*1.39616*1.39636*1.39606
04/07/2010 04:30:00*1.39616*1.39609*1.39616*1.39599
04/07/2010 04:35:00*1.39609*1.39626*1.39631*1.39601
04/07/2010 04:40:00*1.39626*1.39658*1.39666*1.39626
04/07/2010 04:45:00*1.39658*1.39658*1.39661*1.39651
04/07/2010 04:50:00*1.39658*1.39648*1.39661*1.39648
04/07/2010 04:55:00*1.39648*1.39611*1.39648*1.39611
04/07/2010 05:00:00*1.39611*1.39584*1.39626*1.39584
04/07/2010 05:05:00*1.39584*1.39579*1.39606*1.39579
04/07/2010 05:10:00*1.39579*1.39539*1.39586*1.39529
04/07/2010 05:15:00*1.39539*1.39539*1.39539*1.39529
04/07/2010 05:20:00*1.39539*1.39529*1.39539*1.39529
04/07/2010 05:25:00*1.39529*1.39524*1.39535*1.39524
04/07/2010 05:30:00*1.39524*1.39538*1.39538*1.39519
04/07/2010 05:35:00*1.39538*1.39523*1.39538*1.39513
04/07/2010 05:40:00*1.39523*1.39569*1.39569*1.39519
04/07/2010 05:45:00*1.39569*1.39554*1.39569*1.39554
04/07/2010 05:50:00*1.39554*1.39569*1.39574*1.39554
04/07/2010 05:55:00*1.39569*1.39559*1.39574*1.39554
04/07/2010 06:00:00*1.39559*1.39554*1.39559*1.39549
04/07/2010 06:05:00*1.39554*1.39511*1.39554*1.39498
04/07/2010 06:10:00*1.39511*1.39508*1.39516*1.39504
04/07/2010 06:15:00*1.39508*1.39499*1.39526*1.39499
04/07/2010 06:20:00*1.39499*1.39508*1.39508*1.39489
04/07/2010 06:25:00*1.39508*1.39504*1.39516*1.39489
04/07/2010 06:30:00*1.39504*1.39552*1.39562*1.39504
04/07/2010 06:35:00*1.39552*1.39562*1.39572*1.39549
04/07/2010 06:40:00*1.39562*1.39584*1.39584*1.39559
04/07/2010 06:45:00*1.39584*1.39541*1.39584*1.39539
04/07/2010 06:50:00*1.39541*1.39569*1.39579*1.39539
04/07/2010 06:55:00*1.39569*1.39581*1.39591*1.39561
04/07/2010 07:00:00*1.39581*1.39589*1.39601*1.39581
04/07/2010 07:05:00*1.39589*1.39559*1.39589*1.39559
04/07/2010 07:10:00*1.39559*1.39554*1.39591*1.39549
04/07/2010 07:15:00*1.39554*1.39569*1.39585*1.39554
04/07/2010 07:20:00*1.39569*1.39562*1.39569*1.39562
04/07/2010 07:25:00*1.39562*1.39559*1.39562*1.39549
04/07/2010 07:30:00*1.39559*1.39564*1.39579*1.39554
04/07/2010 07:35:00*1.39564*1.39564*1.39564*1.39564
04/07/2010 07:40:00*1.39564*1.39564*1.39564*1.39564
04/07/2010 07:45:00*1.39564*1.39582*1.39582*1.39564
04/07/2010 07:50:00*1.39582*1.39569*1.39582*1.39564
04/07/2010 07:55:00*1.39569*1.39562*1.39572*1.39562
04/07/2010 08:00:00*1.39562*1.39529*1.39562*1.39529
04/07/2010 08:05:00*1.39529*1.39519*1.39532*1.39519
04/07/2010 08:10:00*1.39519*1.39534*1.39534*1.39514
04/07/2010 08:15:00*1.39534*1.39539*1.39549*1.39532
04/07/2010 08:20:00*1.39539*1.39539*1.39549*1.39531
04/07/2010 08:25:00*1.39539*1.39539*1.39539*1.39539
04/07/2010 08:30:00*1.39539*1.39539*1.39542*1.39539
04/07/2010 08:35:00*1.39539*1.39539*1.39539*1.39539
04/07/2010 08:40:00*1.39539*1.39539*1.39539*1.39539
04/07/2010 08:45:00*1.39539*1.39559*1.39559*1.39539
04/07/2010 08:50:00*1.39559*1.39569*1.39592*1.39559
04/07/2010 08:55:00*1.39569*1.39569*1.39569*1.39569
04/07/2010 09:00:00*1.39569*1.39569*1.39569*1.39569
04/07/2010 09:05:00*1.39569*1.39559*1.39569*1.39559
04/07/2010 09:10:00*1.39559*1.39559*1.39559*1.39559
04/07/2010 09:15:00*1.39559*1.39544*1.39574*1.39544
04/07/2010 09:20:00*1.39544*1.39535*1.39554*1.39534
04/07/2010 09:25:00*1.39535*1.39538*1.39539*1.39529
04/07/2010 09:30:00*1.39538*1.39529*1.39538*1.39529
04/07/2010 09:35:00*1.39529*1.39534*1.39536*1.39529
04/07/2010 09:40:00*1.39534*1.39544*1.39544*1.39534
04/07/2010 09:45:00*1.39544*1.39524*1.39544*1.39524
04/07/2010 09:50:00*1.39524*1.39531*1.39541*1.39524
04/07/2010 09:55:00*1.39531*1.39531*1.39531*1.39531
04/07/2010 10:00:00*1.39531*1.39524*1.39531*1.39524
04/07/2010 10:05:00*1.39524*1.39504*1.39531*1.39504
04/07/2010 10:10:00*1.39504*1.39489*1.39504*1.39479
04/07/2010 10:15:00*1.39489*1.39491*1.39509*1.39481
04/07/2010 10:20:00*1.39491*1.39484*1.39491*1.39474
04/07/2010 10:25:00*1.39484*1.39491*1.39491*1.39471
04/07/2010 10:30:00*1.39491*1.39489*1.39491*1.39479
04/07/2010 10:35:00*1.39489*1.39514*1.39514*1.39489
04/07/2010 10:40:00*1.39514*1.39521*1.39521*1.39491
04/07/2010 10:45:00*1.39521*1.39511*1.39559*1.39511
04/07/2010 10:50:00*1.39511*1.39531*1.39531*1.39511
04/07/2010 10:55:00*1.39531*1.39549*1.39549*1.39529
04/07/2010 11:00:00*1.39549*1.39524*1.39549*1.39524
04/07/2010 11:05:00*1.39524*1.39519*1.39532*1.39499
04/07/2010 11:10:00*1.39519*1.39492*1.39519*1.39492
04/07/2010 11:15:00*1.39492*1.39529*1.39529*1.39474
04/07/2010 11:20:00*1.39529*1.39502*1.39529*1.39489
04/07/2010 11:25:00*1.39502*1.39489*1.39504*1.39484
04/07/2010 11:30:00*1.39489*1.39472*1.39489*1.39472
04/07/2010 11:35:00*1.39472*1.39474*1.39474*1.39459
04/07/2010 11:40:00*1.39474*1.39494*1.39494*1.39464
04/07/2010 11:45:00*1.39494*1.39512*1.39512*1.39484
04/07/2010 11:50:00*1.39512*1.39482*1.39512*1.39479
04/07/2010 11:55:00*1.39482*1.39442*1.39482*1.39442
04/07/2010 12:00:00*1.39442*1.39429*1.39452*1.39428
04/07/2010 12:05:00*1.39429*1.39456*1.39476*1.39389
04/07/2010 12:10:00*1.39456*1.39441*1.39484*1.39411
04/07/2010 12:15:00*1.39441*1.39499*1.39529*1.39411
04/07/2010 12:20:00*1.39499*1.39479*1.39519*1.39479
04/07/2010 12:25:00*1.39479*1.39479*1.39491*1.39479
04/07/2010 12:30:00*1.39479*1.39479*1.39479*1.39479
04/07/2010 12:35:00*1.39479*1.39526*1.39526*1.39479
04/07/2010 12:40:00*1.39526*1.39498*1.39526*1.39498
04/07/2010 12:45:00*1.39498*1.39498*1.39498*1.39498
04/07/2010 12:50:00*1.39498*1.39498*1.39498*1.39498
04/07/2010 12:55:00*1.39498*1.39499*1.39499*1.39498
04/07/2010 13:00:00*1.39499*1.39499*1.39499*1.39499
04/07/2010 13:05:00*1.39499*1.39469*1.39499*1.39469
04/07/2010 13:10:00*1.39469*1.39469*1.39479*1.39429
04/07/2010 13:15:00*1.39469*1.39476*1.39476*1.39469
04/07/2010 13:20:00*1.39476*1.39476*1.39476*1.39476
04/07/2010 13:25:00*1.39476*1.39469*1.39476*1.39469
04/07/2010 13:30:00*1.39469*1.39474*1.39479*1.39469
04/07/2010 13:35:00*1.39474*1.39479*1.39482*1.39474
04/07/2010 13:40:00*1.39479*1.39454*1.39479*1.39454
04/07/2010 13:45:00*1.39454*1.39461*1.39461*1.39454
04/07/2010 13:50:00*1.39461*1.39481*1.39481*1.39461
04/07/2010 13:55:00*1.39481*1.39479*1.39481*1.39474
04/07/2010 14:00:00*1.39479*1.39429*1.39479*1.39424
04/07/2010 14:05:00*1.39429*1.39438*1.39448*1.39429
04/07/2010 14:10:00*1.39438*1.39471*1.39478*1.39438
04/07/2010 14:15:00*1.39471*1.39459*1.39471*1.39459
04/07/2010 14:20:00*1.39459*1.39459*1.39459*1.39459
04/07/2010 14:25:00*1.39459*1.39464*1.39471*1.39459
04/07/2010 14:30:00*1.39464*1.39464*1.39469*1.39459
04/07/2010 14:35:00*1.39464*1.39471*1.39471*1.39464
04/07/2010 14:40:00*1.39471*1.39471*1.39471*1.39471
04/07/2010 14:45:00*1.39471*1.39468*1.39471*1.39466
04/07/2010 14:50:00*1.39468*1.39459*1.39468*1.39459
04/07/2010 14:55:00*1.39459*1.39459*1.39459*1.39459
04/07/2010 15:00:00*1.39459*1.39471*1.39471*1.39459
04/07/2010 15:05:00*1.39471*1.39474*1.39479*1.39469
04/07/2010 15:10:00*1.39474*1.39474*1.39474*1.39474
04/07/2010 15:15:00*1.39474*1.39494*1.39494*1.39474
04/07/2010 15:20:00*1.39494*1.39494*1.39494*1.39494
04/07/2010 15:25:00*1.39494*1.39489*1.39494*1.39489
04/07/2010 15:30:00*1.39489*1.39484*1.39494*1.39484
04/07/2010 15:35:00*1.39484*1.39484*1.39484*1.39484
04/07/2010 15:40:00*1.39484*1.39474*1.39484*1.39474
04/07/2010 15:45:00*1.39474*1.39474*1.39474*1.39474
04/07/2010 15:50:00*1.39474*1.39494*1.39494*1.39474
04/07/2010 15:55:00*1.39494*1.39494*1.39501*1.39494
04/07/2010 16:00:00*1.39494*1.39469*1.39501*1.39469
04/07/2010 16:05:00*1.39469*1.39469*1.39469*1.39469
04/07/2010 16:10:00*1.39469*1.39479*1.39509*1.39454
04/07/2010 16:15:00*1.39479*1.39479*1.39481*1.39479
04/07/2010 16:20:00*1.39479*1.39479*1.39479*1.39479
04/07/2010 16:25:00*1.39479*1.39479*1.39499*1.39479
04/07/2010 16:30:00*1.39479*1.39479*1.39489*1.39479
04/07/2010 16:35:00*1.39479*1.39489*1.39499*1.39479
04/07/2010 16:40:00*1.39489*1.39489*1.39489*1.39489
04/07/2010 16:45:00*1.39489*1.39489*1.39489*1.39489
04/07/2010 16:50:00*1.39489*1.39489*1.39489*1.39489
04/07/2010 16:55:00*1.39489*1.39532*1.39687*1.39489
04/07/2010 17:00:00*1.39532*1.39499*1.39594*1.39479
