04/01/2010 17:05:00*1.39614*1.39714*1.39714*1.39614
04/01/2010 17:10:00*1.39714*1.39681*1.39719*1.39649
04/01/2010 17:15:00*1.39681*1.39654*1.39681*1.39654
04/01/2010 17:20:00*1.39654*1.39649*1.39654*1.39649
04/01/2010 17:25:00*1.39649*1.39649*1.39681*1.39649
04/01/2010 17:30:00*1.39649*1.39649*1.39681*1.39649
04/01/2010 17:35:00*1.39649*1.39649*1.39649*1.39639
04/01/2010 17:40:00*1.39649*1.39649*1.39681*1.39639
04/01/2010 17:45:00*1.39649*1.39649*1.39649*1.39649
04/01/2010 17:50:00*1.39649*1.39729*1.39729*1.39644
04/01/2010 17:55:00*1.39729*1.39684*1.39729*1.39684
04/01/2010 18:00:00*1.39684*1.39684*1.39684*1.39684
04/01/2010 18:05:00*1.39684*1.39723*1.39723*1.39684
04/01/2010 18:10:00*1.39723*1.39728*1.39729*1.39723
04/01/2010 18:15:00*1.39728*1.39728*1.39731*1.39728
04/01/2010 18:20:00*1.39728*1.39728*1.39728*1.39728
04/01/2010 18:25:00*1.39728*1.39728*1.39728*1.39728
04/01/2010 18:30:00*1.39728*1.39728*1.39728*1.39728
04/01/2010 18:35:00*1.39728*1.39649*1.39728*1.39648
04/01/2010 18:40:00*1.39649*1.39649*1.39649*1.39648
04/01/2010 18:45:00*1.39649*1.39728*1.39728*1.39648
04/01/2010 18:50:00*1.39728*1.39729*1.39731*1.39728
04/01/2010 18:55:00*1.39729*1.39723*1.39729*1.39723
04/01/2010 19:00:00*1.39723*1.39723*1.39723*1.39723
04/01/2010 19:05:00*1.39723*1.39723*1.39723*1.39723
04/01/2010 19:10:00*1.39723*1.39723*1.39723*1.39723
04/01/2010 19:15:00*1.39723*1.39698*1.39723*1.39698
04/01/2010 19:20:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 19:25:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 19:30:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 19:35:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 19:40:00*1.39698*1.39679*1.39705*1.39618
04/01/2010 19:45:00*1.39679*1.39679*1.39729*1.39618
04/01/2010 19:50:00*1.39679*1.39705*1.39705*1.39618
04/01/2010 19:55:00*1.39705*1.39679*1.39705*1.39618
04/01/2010 20:00:00*1.39679*1.39698*1.39705*1.39664
04/01/2010 20:05:00*1.39698*1.39728*1.39728*1.39698
04/01/2010 20:10:00*1.39728*1.39674*1.39728*1.39648
04/01/2010 20:15:00*1.39674*1.39674*1.39674*1.39648
04/01/2010 20:20:00*1.39674*1.39669*1.39703*1.39669
04/01/2010 20:25:00*1.39669*1.39669*1.39669*1.39648
04/01/2010 20:30:00*1.39669*1.39684*1.39684*1.39648
04/01/2010 20:35:00*1.39684*1.39654*1.39698*1.39648
04/01/2010 20:40:00*1.39654*1.39704*1.39709*1.39648
04/01/2010 20:45:00*1.39704*1.39689*1.39709*1.39688
04/01/2010 20:50:00*1.39689*1.39688*1.39708*1.39688
04/01/2010 20:55:00*1.39688*1.39698*1.39698*1.39688
04/01/2010 21:00:00*1.39698*1.39698*1.39699*1.39698
04/01/2010 21:05:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 21:10:00*1.39698*1.39698*1.39699*1.39698
04/01/2010 21:15:00*1.39698*1.39679*1.39708*1.39678
04/01/2010 21:20:00*1.39679*1.39698*1.39698*1.39678
04/01/2010 21:25:00*1.39698*1.39678*1.39698*1.39678
04/01/2010 21:30:00*1.39678*1.39678*1.39679*1.39629
04/01/2010 21:35:00*1.39678*1.39678*1.39678*1.39678
04/01/2010 21:40:00*1.39678*1.39688*1.39689*1.39663
04/01/2010 21:45:00*1.39688*1.39683*1.39688*1.39678
04/01/2010 21:50:00*1.39683*1.39688*1.39689*1.39683
04/01/2010 21:55:00*1.39688*1.39668*1.39688*1.39663
04/01/2010 22:00:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:05:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:10:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:15:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:20:00*1.39668*1.39668*1.39673*1.39668
04/01/2010 22:25:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:30:00*1.39668*1.39668*1.39668*1.39668
04/01/2010 22:35:00*1.39668*1.39649*1.39668*1.39629
04/01/2010 22:40:00*1.39649*1.39648*1.39651*1.39648
04/01/2010 22:45:00*1.39648*1.39648*1.39669*1.39648
04/01/2010 22:50:00*1.39648*1.39628*1.39658*1.39628
04/01/2010 22:55:00*1.39628*1.39633*1.39638*1.39628
04/01/2010 23:00:00*1.39633*1.39633*1.39638*1.39633
04/01/2010 23:05:00*1.39633*1.39633*1.39638*1.39633
04/01/2010 23:10:00*1.39633*1.39628*1.39643*1.39623
04/01/2010 23:15:00*1.39628*1.39613*1.39628*1.39613
04/01/2010 23:20:00*1.39613*1.39598*1.39613*1.39579
04/01/2010 23:25:00*1.39598*1.39598*1.39598*1.39598
04/01/2010 23:30:00*1.39598*1.39583*1.39598*1.39583
04/01/2010 23:35:00*1.39583*1.39593*1.39598*1.39583
04/01/2010 23:40:00*1.39593*1.39589*1.39598*1.39588
04/01/2010 23:45:00*1.39589*1.39588*1.39589*1.39588
04/01/2010 23:50:00*1.39588*1.39593*1.39598*1.39588
04/01/2010 23:55:00*1.39593*1.39598*1.39598*1.39593
04/02/2010 00:00:00*1.39598*1.39598*1.39598*1.39598
04/02/2010 00:05:00*1.39598*1.39598*1.39598*1.39588
04/02/2010 00:10:00*1.39598*1.39588*1.39598*1.39588
04/02/2010 00:15:00*1.39588*1.39589*1.39589*1.39588
04/02/2010 00:20:00*1.39589*1.39603*1.39603*1.39588
04/02/2010 00:25:00*1.39603*1.39603*1.39603*1.39603
04/02/2010 00:30:00*1.39603*1.39588*1.39603*1.39588
04/02/2010 00:35:00*1.39588*1.39598*1.39613*1.39588
04/02/2010 00:40:00*1.39598*1.39598*1.39599*1.39598
04/02/2010 00:45:00*1.39598*1.39608*1.39609*1.39598
04/02/2010 00:50:00*1.39608*1.39608*1.39608*1.39608
04/02/2010 00:55:00*1.39608*1.39598*1.39608*1.39598
04/02/2010 01:00:00*1.39598*1.39598*1.39599*1.39598
04/02/2010 01:05:00*1.39598*1.39598*1.39598*1.39598
04/02/2010 01:10:00*1.39598*1.39598*1.39598*1.39598
04/02/2010 01:15:00*1.39598*1.39598*1.39598*1.39598
04/02/2010 01:20:00*1.39598*1.39598*1.39598*1.39598
04/02/2010 01:25:00*1.39598*1.39609*1.39613*1.39588
04/02/2010 01:30:00*1.39609*1.39589*1.39609*1.39588
04/02/2010 01:35:00*1.39589*1.39589*1.39593*1.39529
04/02/2010 01:40:00*1.39589*1.39596*1.39598*1.39588
04/02/2010 01:45:00*1.39596*1.39608*1.39611*1.39596
04/02/2010 01:50:00*1.39608*1.39588*1.39618*1.39588
04/02/2010 01:55:00*1.39588*1.39608*1.39608*1.39588
04/02/2010 02:00:00*1.39608*1.39608*1.39608*1.39608
04/02/2010 02:05:00*1.39608*1.39608*1.39608*1.39599
04/02/2010 02:10:00*1.39608*1.39608*1.39608*1.39608
04/02/2010 02:15:00*1.39608*1.39608*1.39608*1.39608
04/02/2010 02:20:00*1.39608*1.39608*1.39608*1.39608
04/02/2010 02:25:00*1.39608*1.39628*1.39628*1.39608
04/02/2010 02:30:00*1.39628*1.39608*1.39628*1.39608
04/02/2010 02:35:00*1.39608*1.39609*1.39609*1.39608
04/02/2010 02:40:00*1.39609*1.39609*1.39609*1.39609
04/02/2010 02:45:00*1.39609*1.39608*1.39609*1.39598
04/02/2010 02:50:00*1.39608*1.39609*1.39609*1.39599
04/02/2010 02:55:00*1.39609*1.39608*1.39609*1.39608
04/02/2010 03:00:00*1.39608*1.39609*1.39616*1.39604
04/02/2010 03:05:00*1.39609*1.39604*1.39609*1.39604
04/02/2010 03:10:00*1.39604*1.39604*1.39604*1.39604
04/02/2010 03:15:00*1.39604*1.39609*1.39611*1.39604
04/02/2010 03:20:00*1.39609*1.39609*1.39614*1.39609
04/02/2010 03:25:00*1.39609*1.39619*1.39629*1.39609
04/02/2010 03:30:00*1.39619*1.39629*1.39629*1.39619
04/02/2010 03:35:00*1.39629*1.39629*1.39629*1.39629
04/02/2010 03:40:00*1.39629*1.39632*1.39632*1.39629
04/02/2010 03:45:00*1.39632*1.39629*1.39632*1.39624
04/02/2010 03:50:00*1.39629*1.39664*1.39664*1.39629
04/02/2010 03:55:00*1.39664*1.39669*1.39671*1.39651
04/02/2010 04:00:00*1.39669*1.39654*1.39669*1.39654
04/02/2010 04:05:00*1.39654*1.39674*1.39674*1.39654
04/02/2010 04:10:00*1.39674*1.39671*1.39681*1.39664
04/02/2010 04:15:00*1.39671*1.39671*1.39671*1.39671
04/02/2010 04:20:00*1.39671*1.39654*1.39671*1.39651
04/02/2010 04:25:00*1.39654*1.39654*1.39664*1.39654
04/02/2010 04:30:00*1.39654*1.39649*1.39664*1.39649
04/02/2010 04:35:00*1.39649*1.39649*1.39649*1.39649
04/02/2010 04:40:00*1.39649*1.39644*1.39651*1.39644
04/02/2010 04:45:00*1.39644*1.39644*1.39644*1.39644
04/02/2010 04:50:00*1.39644*1.39644*1.39644*1.39644
04/02/2010 04:55:00*1.39644*1.39644*1.39664*1.39644
04/02/2010 05:00:00*1.39644*1.39659*1.39674*1.39644
04/02/2010 05:05:00*1.39659*1.39659*1.39669*1.39659
04/02/2010 05:10:00*1.39659*1.39654*1.39664*1.39654
04/02/2010 05:15:00*1.39654*1.39651*1.39654*1.39644
04/02/2010 05:20:00*1.39651*1.39649*1.39651*1.39639
04/02/2010 05:25:00*1.39649*1.39629*1.39649*1.39579
04/02/2010 05:30:00*1.39629*1.39641*1.39641*1.39629
04/02/2010 05:35:00*1.39641*1.39649*1.39651*1.39639
04/02/2010 05:40:00*1.39649*1.39649*1.39649*1.39649
04/02/2010 05:45:00*1.39649*1.39649*1.39649*1.39649
04/02/2010 05:50:00*1.39649*1.39649*1.39649*1.39649
04/02/2010 05:55:00*1.39649*1.39631*1.39649*1.39631
04/02/2010 06:00:00*1.39631*1.39629*1.39651*1.39599
04/02/2010 06:05:00*1.39629*1.39639*1.39639*1.39629
04/02/2010 06:10:00*1.39639*1.39629*1.39639*1.39629
04/02/2010 06:15:00*1.39629*1.39629*1.39631*1.39629
04/02/2010 06:20:00*1.39629*1.39629*1.39629*1.39629
04/02/2010 06:25:00*1.39629*1.39629*1.39629*1.39629
04/02/2010 06:30:00*1.39629*1.39629*1.39629*1.39629
04/02/2010 06:35:00*1.39629*1.39629*1.39631*1.39629
04/02/2010 06:40:00*1.39629*1.39649*1.39649*1.39629
04/02/2010 06:45:00*1.39649*1.39611*1.39649*1.39581
04/02/2010 06:50:00*1.39611*1.39609*1.39611*1.39609
04/02/2010 06:55:00*1.39609*1.39609*1.39609*1.39609
04/02/2010 07:00:00*1.39609*1.39609*1.39611*1.39609
04/02/2010 07:05:00*1.39609*1.39609*1.39609*1.39609
04/02/2010 07:10:00*1.39609*1.39629*1.39631*1.39609
04/02/2010 07:15:00*1.39629*1.39629*1.39629*1.39629
04/02/2010 07:20:00*1.39629*1.39689*1.39709*1.39624
04/02/2010 07:25:00*1.39689*1.39699*1.39721*1.39631
04/02/2010 07:30:00*1.39699*1.39709*1.39721*1.39699
04/02/2010 07:35:00*1.39709*1.39704*1.39709*1.39704
04/02/2010 07:40:00*1.39704*1.39679*1.39704*1.39679
04/02/2010 07:45:00*1.39679*1.39731*1.39731*1.39679
04/02/2010 07:50:00*1.39731*1.39664*1.39731*1.39664
04/02/2010 07:55:00*1.39664*1.39664*1.39664*1.39664
04/02/2010 08:00:00*1.39664*1.39674*1.39694*1.39664
04/02/2010 08:05:00*1.39674*1.39654*1.39694*1.39654
04/02/2010 08:10:00*1.39654*1.39688*1.39688*1.39631
04/02/2010 08:15:00*1.39688*1.39681*1.39688*1.39669
04/02/2010 08:20:00*1.39681*1.39669*1.39681*1.39659
04/02/2010 08:25:00*1.39669*1.39664*1.39669*1.39629
04/02/2010 08:30:00*1.39664*1.39681*1.39681*1.39664
04/02/2010 08:35:00*1.39681*1.39681*1.39681*1.39681
04/02/2010 08:40:00*1.39681*1.39687*1.39687*1.39664
04/02/2010 08:45:00*1.39687*1.39669*1.39687*1.39669
04/02/2010 08:50:00*1.39669*1.39669*1.39669*1.39669
04/02/2010 08:55:00*1.39669*1.39669*1.39669*1.39669
04/02/2010 09:00:00*1.39669*1.39669*1.39669*1.39669
04/02/2010 09:05:00*1.39669*1.39699*1.39725*1.39669
04/02/2010 09:10:00*1.39699*1.39717*1.39717*1.39699
04/02/2010 09:15:00*1.39717*1.39704*1.39732*1.39704
04/02/2010 09:20:00*1.39704*1.39735*1.39752*1.39699
04/02/2010 09:25:00*1.39735*1.39752*1.39752*1.39735
04/02/2010 09:30:00*1.39752*1.39752*1.39752*1.39752
04/02/2010 09:35:00*1.39752*1.39772*1.39772*1.39684
04/02/2010 09:40:00*1.39772*1.39769*1.39792*1.39749
04/02/2010 09:45:00*1.39769*1.39754*1.39769*1.39754
04/02/2010 09:50:00*1.39754*1.39825*1.39825*1.39754
04/02/2010 09:55:00*1.39825*1.39825*1.39825*1.39825
04/02/2010 10:00:00*1.39825*1.39794*1.39825*1.39794
04/02/2010 10:05:00*1.39794*1.39789*1.39795*1.39769
04/02/2010 10:10:00*1.39789*1.39787*1.39789*1.39774
04/02/2010 10:15:00*1.39787*1.39792*1.39792*1.39787
04/02/2010 10:20:00*1.39792*1.39765*1.39792*1.39762
04/02/2010 10:25:00*1.39765*1.39824*1.39832*1.39744
04/02/2010 10:30:00*1.39824*1.39819*1.39824*1.39819
04/02/2010 10:35:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 10:40:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 10:45:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 10:50:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 10:55:00*1.39819*1.39817*1.39819*1.39809
04/02/2010 11:00:00*1.39817*1.39844*1.39849*1.39784
04/02/2010 11:05:00*1.39844*1.39829*1.39844*1.39822
04/02/2010 11:10:00*1.39829*1.39809*1.39834*1.39809
04/02/2010 11:15:00*1.39809*1.39809*1.39809*1.39809
04/02/2010 11:20:00*1.39809*1.39819*1.39822*1.39809
04/02/2010 11:25:00*1.39819*1.39819*1.39819*1.39809
04/02/2010 11:30:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 11:35:00*1.39819*1.39809*1.39829*1.39804
04/02/2010 11:40:00*1.39809*1.39819*1.39829*1.39809
04/02/2010 11:45:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 11:50:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 11:55:00*1.39819*1.39829*1.39829*1.39819
04/02/2010 12:00:00*1.39829*1.39829*1.39829*1.39829
04/02/2010 12:05:00*1.39829*1.39822*1.39829*1.39809
04/02/2010 12:10:00*1.39822*1.39819*1.39829*1.39809
04/02/2010 12:15:00*1.39819*1.39802*1.39819*1.39802
04/02/2010 12:20:00*1.39802*1.39819*1.39819*1.39802
04/02/2010 12:25:00*1.39819*1.39819*1.39832*1.39819
04/02/2010 12:30:00*1.39819*1.39819*1.39835*1.39819
04/02/2010 12:35:00*1.39819*1.39814*1.39832*1.39814
04/02/2010 12:40:00*1.39814*1.39814*1.39814*1.39814
04/02/2010 12:45:00*1.39814*1.39814*1.39814*1.39814
04/02/2010 12:50:00*1.39814*1.39814*1.39814*1.39814
04/02/2010 12:55:00*1.39814*1.39814*1.39814*1.39814
04/02/2010 13:00:00*1.39814*1.39819*1.39832*1.39814
04/02/2010 13:05:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:10:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:15:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:20:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:25:00*1.39819*1.39832*1.39832*1.39735
04/02/2010 13:30:00*1.39832*1.39764*1.39832*1.39735
04/02/2010 13:35:00*1.39764*1.39819*1.39832*1.39764
04/02/2010 13:40:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:45:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:50:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 13:55:00*1.39819*1.39837*1.39837*1.39819
04/02/2010 14:00:00*1.39837*1.39819*1.39837*1.39819
04/02/2010 14:05:00*1.39819*1.39819*1.39819*1.39819
04/02/2010 14:10:00*1.39819*1.39819*1.39835*1.39819
04/02/2010 14:15:00*1.39819*1.39982*1.39989*1.39709
04/02/2010 14:20:00*1.39982*1.39964*1.39985*1.39964
04/02/2010 14:25:00*1.39964*1.40029*1.40057*1.39804
04/02/2010 14:30:00*1.40029*1.40019*1.40034*1.39804
04/02/2010 14:35:00*1.40019*1.40024*1.40042*1.40019
04/02/2010 14:40:00*1.40024*1.40019*1.40034*1.39945
04/02/2010 14:45:00*1.40019*1.40014*1.40029*1.40014
04/02/2010 14:50:00*1.40014*1.40014*1.40014*1.40014
04/02/2010 14:55:00*1.40014*1.40014*1.40014*1.40014
04/02/2010 15:00:00*1.40014*1.40004*1.40034*1.40004
04/02/2010 15:05:00*1.40004*1.40004*1.40004*1.40004
04/02/2010 15:10:00*1.40004*1.40009*1.40034*1.40004
04/02/2010 15:15:00*1.40009*1.40009*1.40009*1.40009
04/02/2010 15:20:00*1.40009*1.40009*1.40009*1.40009
04/02/2010 15:25:00*1.40009*1.40009*1.40009*1.40009
04/02/2010 15:30:00*1.40009*1.39999*1.40009*1.39999
04/02/2010 15:35:00*1.39999*1.39999*1.40024*1.39997
04/02/2010 15:40:00*1.39999*1.39994*1.40002*1.39994
04/02/2010 15:45:00*1.39994*1.40004*1.40029*1.39994
04/02/2010 15:50:00*1.40004*1.40004*1.40004*1.40004
04/02/2010 15:55:00*1.40004*1.39999*1.40034*1.39999
