03/31/2010 17:05:00*1.39849*1.39814*1.39849*1.39814
03/31/2010 17:10:00*1.39814*1.39814*1.39814*1.39814
03/31/2010 17:15:00*1.39814*1.39819*1.39854*1.39814
03/31/2010 17:20:00*1.39819*1.39819*1.39819*1.39819
03/31/2010 17:25:00*1.39819*1.39832*1.39832*1.39819
03/31/2010 17:30:00*1.39832*1.39828*1.39835*1.39819
03/31/2010 17:35:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 17:40:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 17:45:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 17:50:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 17:55:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 18:00:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 18:05:00*1.39828*1.39858*1.39865*1.39828
03/31/2010 18:10:00*1.39858*1.39858*1.39858*1.39858
03/31/2010 18:15:00*1.39858*1.39858*1.39858*1.39858
03/31/2010 18:20:00*1.39858*1.39858*1.39858*1.39858
03/31/2010 18:25:00*1.39858*1.39873*1.39873*1.39858
03/31/2010 18:30:00*1.39873*1.39878*1.39885*1.39873
03/31/2010 18:35:00*1.39878*1.39878*1.39885*1.39875
03/31/2010 18:40:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 18:45:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 18:50:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 18:55:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 19:00:00*1.39878*1.39878*1.39915*1.39878
03/31/2010 19:05:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 19:10:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 19:15:00*1.39878*1.39878*1.39902*1.39878
03/31/2010 19:20:00*1.39878*1.39878*1.39878*1.39878
03/31/2010 19:25:00*1.39878*1.39828*1.39878*1.39828
03/31/2010 19:30:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 19:35:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 19:40:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 19:45:00*1.39828*1.39828*1.39832*1.39828
03/31/2010 19:50:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 19:55:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 20:00:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 20:05:00*1.39828*1.39828*1.39828*1.39828
03/31/2010 20:10:00*1.39828*1.39812*1.39838*1.39778
03/31/2010 20:15:00*1.39812*1.39778*1.39812*1.39778
03/31/2010 20:20:00*1.39778*1.39778*1.39778*1.39778
03/31/2010 20:25:00*1.39778*1.39731*1.39781*1.39731
03/31/2010 20:30:00*1.39731*1.39701*1.39731*1.39701
03/31/2010 20:35:00*1.39701*1.39731*1.39746*1.39698
03/31/2010 20:40:00*1.39731*1.39751*1.39751*1.39728
03/31/2010 20:45:00*1.39751*1.39725*1.39751*1.39718
03/31/2010 20:50:00*1.39725*1.39689*1.39725*1.39681
03/31/2010 20:55:00*1.39689*1.39718*1.39718*1.39674
03/31/2010 21:00:00*1.39718*1.39689*1.39724*1.39689
03/31/2010 21:05:00*1.39689*1.39799*1.39814*1.39689
03/31/2010 21:10:00*1.39799*1.39782*1.39804*1.39751
03/31/2010 21:15:00*1.39782*1.39778*1.39782*1.39773
03/31/2010 21:20:00*1.39778*1.39789*1.39801*1.39778
03/31/2010 21:25:00*1.39789*1.39778*1.39789*1.39778
03/31/2010 21:30:00*1.39778*1.39778*1.39782*1.39778
03/31/2010 21:35:00*1.39778*1.39779*1.39791*1.39774
03/31/2010 21:40:00*1.39779*1.39793*1.39799*1.39779
03/31/2010 21:45:00*1.39793*1.39766*1.39793*1.39742
03/31/2010 21:50:00*1.39766*1.39742*1.39766*1.39742
03/31/2010 21:55:00*1.39742*1.39732*1.39759*1.39732
03/31/2010 22:00:00*1.39732*1.39719*1.39732*1.39718
03/31/2010 22:05:00*1.39719*1.39769*1.39786*1.39719
03/31/2010 22:10:00*1.39769*1.39782*1.39825*1.39764
03/31/2010 22:15:00*1.39782*1.39778*1.39827*1.39778
03/31/2010 22:20:00*1.39778*1.39815*1.39815*1.39778
03/31/2010 22:25:00*1.39815*1.39812*1.39844*1.39808
03/31/2010 22:30:00*1.39812*1.39802*1.39829*1.39792
03/31/2010 22:35:00*1.39802*1.39823*1.39832*1.39788
03/31/2010 22:40:00*1.39823*1.39801*1.39831*1.39798
03/31/2010 22:45:00*1.39801*1.39818*1.39822*1.39801
03/31/2010 22:50:00*1.39818*1.39813*1.39822*1.39813
03/31/2010 22:55:00*1.39813*1.39832*1.39832*1.39813
03/31/2010 23:00:00*1.39832*1.39828*1.39854*1.39828
03/31/2010 23:05:00*1.39828*1.39833*1.39845*1.39828
03/31/2010 23:10:00*1.39833*1.39803*1.39842*1.39803
03/31/2010 23:15:00*1.39803*1.39809*1.39825*1.39803
03/31/2010 23:20:00*1.39809*1.39835*1.39835*1.39809
03/31/2010 23:25:00*1.39835*1.39838*1.39855*1.39815
03/31/2010 23:30:00*1.39838*1.39808*1.39838*1.39808
03/31/2010 23:35:00*1.39808*1.39833*1.39847*1.39808
03/31/2010 23:40:00*1.39833*1.3985*1.3985*1.39833
03/31/2010 23:45:00*1.3985*1.39833*1.39855*1.39833
03/31/2010 23:50:00*1.39833*1.39825*1.39847*1.39808
03/31/2010 23:55:00*1.39825*1.39808*1.39825*1.39793
04/01/2010 00:00:00*1.39808*1.39812*1.39827*1.39798
04/01/2010 00:05:00*1.39812*1.39803*1.39821*1.39798
04/01/2010 00:10:00*1.39803*1.39809*1.39822*1.39803
04/01/2010 00:15:00*1.39809*1.39809*1.39809*1.39808
04/01/2010 00:20:00*1.39809*1.39818*1.39825*1.39803
04/01/2010 00:25:00*1.39818*1.39815*1.39825*1.39814
04/01/2010 00:30:00*1.39815*1.39814*1.39825*1.39714
04/01/2010 00:35:00*1.39814*1.39808*1.3982*1.39808
04/01/2010 00:40:00*1.39808*1.39808*1.39815*1.39808
04/01/2010 00:45:00*1.39808*1.39808*1.39815*1.39808
04/01/2010 00:50:00*1.39808*1.39837*1.39837*1.39808
04/01/2010 00:55:00*1.39837*1.39803*1.39837*1.39803
04/01/2010 01:00:00*1.39803*1.39803*1.39803*1.39799
04/01/2010 01:05:00*1.39803*1.39809*1.39822*1.39803
04/01/2010 01:10:00*1.39809*1.39817*1.39832*1.39809
04/01/2010 01:15:00*1.39817*1.39812*1.39817*1.39792
04/01/2010 01:20:00*1.39812*1.39783*1.39812*1.39783
04/01/2010 01:25:00*1.39783*1.39793*1.39805*1.39783
04/01/2010 01:30:00*1.39793*1.39793*1.39793*1.39793
04/01/2010 01:35:00*1.39793*1.39808*1.39815*1.39793
04/01/2010 01:40:00*1.39808*1.39792*1.39808*1.39775
04/01/2010 01:45:00*1.39792*1.39784*1.39807*1.39783
04/01/2010 01:50:00*1.39784*1.39783*1.39795*1.39778
04/01/2010 01:55:00*1.39783*1.39778*1.39785*1.39778
04/01/2010 02:00:00*1.39778*1.39779*1.39798*1.39773
04/01/2010 02:05:00*1.39779*1.39779*1.39813*1.39773
04/01/2010 02:10:00*1.39779*1.39791*1.39798*1.39773
04/01/2010 02:15:00*1.39791*1.39798*1.39798*1.39773
04/01/2010 02:20:00*1.39798*1.39779*1.39798*1.39779
04/01/2010 02:25:00*1.39779*1.39784*1.3981*1.39779
04/01/2010 02:30:00*1.39784*1.39785*1.39805*1.39779
04/01/2010 02:35:00*1.39785*1.39803*1.39808*1.39769
04/01/2010 02:40:00*1.39803*1.3981*1.39816*1.39784
04/01/2010 02:45:00*1.3981*1.39789*1.3981*1.39785
04/01/2010 02:50:00*1.39789*1.39784*1.39812*1.39784
04/01/2010 02:55:00*1.39784*1.39804*1.39804*1.39769
04/01/2010 03:00:00*1.39804*1.39899*1.39899*1.39799
04/01/2010 03:05:00*1.39899*1.39839*1.39899*1.39839
04/01/2010 03:10:00*1.39839*1.39841*1.39849*1.39839
04/01/2010 03:15:00*1.39841*1.39844*1.39845*1.39824
04/01/2010 03:20:00*1.39844*1.39808*1.39844*1.39799
04/01/2010 03:25:00*1.39808*1.39816*1.39821*1.39805
04/01/2010 03:30:00*1.39816*1.39824*1.39828*1.39816
04/01/2010 03:35:00*1.39824*1.39809*1.39824*1.39799
04/01/2010 03:40:00*1.39809*1.39824*1.39824*1.39799
04/01/2010 03:45:00*1.39824*1.39817*1.39824*1.39802
04/01/2010 03:50:00*1.39817*1.39822*1.39825*1.39817
04/01/2010 03:55:00*1.39822*1.39834*1.39844*1.39814
04/01/2010 04:00:00*1.39834*1.39819*1.39839*1.39819
04/01/2010 04:05:00*1.39819*1.39822*1.39822*1.39819
04/01/2010 04:10:00*1.39822*1.39819*1.39829*1.39814
04/01/2010 04:15:00*1.39819*1.39812*1.39819*1.39799
04/01/2010 04:20:00*1.39812*1.39801*1.39812*1.39771
04/01/2010 04:25:00*1.39801*1.39801*1.39801*1.39791
04/01/2010 04:30:00*1.39801*1.39801*1.39804*1.39789
04/01/2010 04:35:00*1.39801*1.39796*1.39801*1.39789
04/01/2010 04:40:00*1.39796*1.39801*1.39801*1.39789
04/01/2010 04:45:00*1.39801*1.39794*1.39801*1.39794
04/01/2010 04:50:00*1.39794*1.39801*1.39801*1.39789
04/01/2010 04:55:00*1.39801*1.39794*1.39801*1.39791
04/01/2010 05:00:00*1.39794*1.39814*1.39829*1.39794
04/01/2010 05:05:00*1.39814*1.39791*1.39814*1.39779
04/01/2010 05:10:00*1.39791*1.39764*1.39791*1.39712
04/01/2010 05:15:00*1.39764*1.39769*1.39774*1.39732
04/01/2010 05:20:00*1.39769*1.39744*1.39769*1.39744
04/01/2010 05:25:00*1.39744*1.39732*1.39744*1.39729
04/01/2010 05:30:00*1.39732*1.39742*1.39742*1.39732
04/01/2010 05:35:00*1.39742*1.39734*1.39742*1.39734
04/01/2010 05:40:00*1.39734*1.39729*1.39734*1.39729
04/01/2010 05:45:00*1.39729*1.39729*1.39761*1.39729
04/01/2010 05:50:00*1.39729*1.39729*1.39739*1.39729
04/01/2010 05:55:00*1.39729*1.39728*1.39746*1.39724
04/01/2010 06:00:00*1.39728*1.39701*1.39728*1.39699
04/01/2010 06:05:00*1.39701*1.39709*1.39721*1.39701
04/01/2010 06:10:00*1.39709*1.39734*1.39741*1.39709
04/01/2010 06:15:00*1.39734*1.39729*1.39734*1.39711
04/01/2010 06:20:00*1.39729*1.39739*1.39771*1.39714
04/01/2010 06:25:00*1.39739*1.39724*1.39741*1.39719
04/01/2010 06:30:00*1.39724*1.39739*1.39741*1.39724
04/01/2010 06:35:00*1.39739*1.39748*1.39759*1.39731
04/01/2010 06:40:00*1.39748*1.39756*1.39756*1.39728
04/01/2010 06:45:00*1.39756*1.39719*1.39756*1.39714
04/01/2010 06:50:00*1.39719*1.39709*1.39721*1.39709
04/01/2010 06:55:00*1.39709*1.39726*1.39731*1.39709
04/01/2010 07:00:00*1.39726*1.39714*1.39726*1.39714
04/01/2010 07:05:00*1.39714*1.39719*1.39726*1.39711
04/01/2010 07:10:00*1.39719*1.39719*1.39719*1.39714
04/01/2010 07:15:00*1.39719*1.39719*1.39726*1.39718
04/01/2010 07:20:00*1.39719*1.39721*1.39726*1.39714
04/01/2010 07:25:00*1.39721*1.39689*1.39728*1.39671
04/01/2010 07:30:00*1.39689*1.39688*1.39689*1.39688
04/01/2010 07:35:00*1.39688*1.39729*1.39729*1.39676
04/01/2010 07:40:00*1.39729*1.39698*1.39731*1.39688
04/01/2010 07:45:00*1.39698*1.39699*1.39729*1.39698
04/01/2010 07:50:00*1.39699*1.39698*1.39716*1.39696
04/01/2010 07:55:00*1.39698*1.39681*1.39734*1.39681
04/01/2010 08:00:00*1.39681*1.39734*1.39741*1.39681
04/01/2010 08:05:00*1.39734*1.39741*1.39741*1.39711
04/01/2010 08:10:00*1.39741*1.39701*1.39749*1.39701
04/01/2010 08:15:00*1.39701*1.39729*1.39729*1.39699
04/01/2010 08:20:00*1.39729*1.39759*1.39759*1.39729
04/01/2010 08:25:00*1.39759*1.39749*1.39759*1.39729
04/01/2010 08:30:00*1.39749*1.39781*1.39789*1.39749
04/01/2010 08:35:00*1.39781*1.39774*1.39781*1.39759
04/01/2010 08:40:00*1.39774*1.39729*1.39774*1.39729
04/01/2010 08:45:00*1.39729*1.39719*1.39729*1.39714
04/01/2010 08:50:00*1.39719*1.39729*1.39729*1.39709
04/01/2010 08:55:00*1.39729*1.39716*1.39764*1.39716
04/01/2010 09:00:00*1.39716*1.39709*1.39739*1.39706
04/01/2010 09:05:00*1.39709*1.39709*1.39729*1.39706
04/01/2010 09:10:00*1.39709*1.39709*1.39709*1.39709
04/01/2010 09:15:00*1.39709*1.39709*1.39709*1.39709
04/01/2010 09:20:00*1.39709*1.39729*1.39729*1.39709
04/01/2010 09:25:00*1.39729*1.39729*1.39729*1.39709
04/01/2010 09:30:00*1.39729*1.39729*1.39729*1.39719
04/01/2010 09:35:00*1.39729*1.39706*1.39746*1.39706
04/01/2010 09:40:00*1.39706*1.39689*1.39706*1.39689
04/01/2010 09:45:00*1.39689*1.39718*1.39721*1.39659
04/01/2010 09:50:00*1.39718*1.39704*1.39718*1.39704
04/01/2010 09:55:00*1.39704*1.39714*1.39729*1.39704
04/01/2010 10:00:00*1.39714*1.39706*1.39722*1.39701
04/01/2010 10:05:00*1.39706*1.39704*1.39718*1.39696
04/01/2010 10:10:00*1.39704*1.39679*1.39704*1.39679
04/01/2010 10:15:00*1.39679*1.39699*1.39709*1.39679
04/01/2010 10:20:00*1.39699*1.39714*1.39724*1.39699
04/01/2010 10:25:00*1.39714*1.39699*1.39714*1.39699
04/01/2010 10:30:00*1.39699*1.39709*1.39732*1.39699
04/01/2010 10:35:00*1.39709*1.39729*1.39734*1.39699
04/01/2010 10:40:00*1.39729*1.39699*1.39729*1.39699
04/01/2010 10:45:00*1.39699*1.39659*1.39702*1.39642
04/01/2010 10:50:00*1.39659*1.39699*1.39714*1.39659
04/01/2010 10:55:00*1.39699*1.39699*1.39699*1.39699
04/01/2010 11:00:00*1.39699*1.39699*1.39699*1.39699
04/01/2010 11:05:00*1.39699*1.39698*1.39711*1.39691
04/01/2010 11:10:00*1.39698*1.39698*1.39698*1.39698
04/01/2010 11:15:00*1.39698*1.39696*1.39698*1.39669
04/01/2010 11:20:00*1.39696*1.39698*1.39698*1.39674
04/01/2010 11:25:00*1.39698*1.39694*1.39698*1.39694
04/01/2010 11:30:00*1.39694*1.39694*1.39699*1.39679
04/01/2010 11:35:00*1.39694*1.39691*1.39704*1.39676
04/01/2010 11:40:00*1.39691*1.39644*1.39691*1.39644
04/01/2010 11:45:00*1.39644*1.39601*1.39664*1.39601
04/01/2010 11:50:00*1.39601*1.39639*1.39649*1.39601
04/01/2010 11:55:00*1.39639*1.39641*1.39641*1.39639
04/01/2010 12:00:00*1.39641*1.39619*1.39664*1.39609
04/01/2010 12:05:00*1.39619*1.39639*1.39644*1.39619
04/01/2010 12:10:00*1.39639*1.39641*1.39641*1.39629
04/01/2010 12:15:00*1.39641*1.39639*1.39641*1.39639
04/01/2010 12:20:00*1.39639*1.39644*1.39651*1.39619
04/01/2010 12:25:00*1.39644*1.39619*1.39648*1.39619
04/01/2010 12:30:00*1.39619*1.39639*1.39641*1.39619
04/01/2010 12:35:00*1.39639*1.39619*1.39639*1.39619
04/01/2010 12:40:00*1.39619*1.39619*1.39619*1.39619
04/01/2010 12:45:00*1.39619*1.39649*1.39651*1.39619
04/01/2010 12:50:00*1.39649*1.39649*1.39651*1.39649
04/01/2010 12:55:00*1.39649*1.39649*1.39649*1.39649
04/01/2010 13:00:00*1.39649*1.39649*1.39649*1.39649
04/01/2010 13:05:00*1.39649*1.39619*1.39649*1.39619
04/01/2010 13:10:00*1.39619*1.39641*1.39649*1.39619
04/01/2010 13:15:00*1.39641*1.39641*1.39641*1.39641
04/01/2010 13:20:00*1.39641*1.39641*1.39641*1.39641
04/01/2010 13:25:00*1.39641*1.39641*1.39641*1.39641
04/01/2010 13:30:00*1.39641*1.39649*1.39654*1.39619
04/01/2010 13:35:00*1.39649*1.39701*1.39729*1.39649
04/01/2010 13:40:00*1.39701*1.39739*1.39756*1.39678
04/01/2010 13:45:00*1.39739*1.39724*1.39751*1.39719
04/01/2010 13:50:00*1.39724*1.39756*1.39756*1.39688
04/01/2010 13:55:00*1.39756*1.39751*1.39756*1.39749
04/01/2010 14:00:00*1.39751*1.39714*1.39751*1.39709
04/01/2010 14:05:00*1.39714*1.39709*1.39738*1.39704
04/01/2010 14:10:00*1.39709*1.39733*1.39733*1.39709
04/01/2010 14:15:00*1.39733*1.39714*1.39733*1.39713
04/01/2010 14:20:00*1.39714*1.39714*1.39756*1.39714
04/01/2010 14:25:00*1.39714*1.39723*1.39725*1.39713
04/01/2010 14:30:00*1.39723*1.39719*1.39728*1.39719
04/01/2010 14:35:00*1.39719*1.39721*1.39726*1.39719
04/01/2010 14:40:00*1.39721*1.39694*1.39723*1.39689
04/01/2010 14:45:00*1.39694*1.39694*1.39694*1.39694
04/01/2010 14:50:00*1.39694*1.39694*1.39694*1.39689
04/01/2010 14:55:00*1.39694*1.39723*1.39723*1.39694
04/01/2010 15:00:00*1.39723*1.39694*1.39723*1.39689
04/01/2010 15:05:00*1.39694*1.39694*1.39708*1.39689
04/01/2010 15:10:00*1.39694*1.39694*1.39694*1.39689
04/01/2010 15:15:00*1.39694*1.39704*1.39719*1.39691
04/01/2010 15:20:00*1.39704*1.39689*1.39709*1.39689
04/01/2010 15:25:00*1.39689*1.39704*1.39704*1.39689
04/01/2010 15:30:00*1.39704*1.39709*1.39709*1.39694
04/01/2010 15:35:00*1.39709*1.39709*1.39709*1.39704
04/01/2010 15:40:00*1.39709*1.39724*1.39724*1.39699
04/01/2010 15:45:00*1.39724*1.39739*1.39739*1.39724
04/01/2010 15:50:00*1.39739*1.39724*1.39739*1.39724
04/01/2010 15:55:00*1.39724*1.39724*1.39724*1.39724
04/01/2010 16:00:00*1.39724*1.39724*1.39724*1.39724
04/01/2010 16:05:00*1.39724*1.39724*1.39724*1.39724
04/01/2010 16:10:00*1.39724*1.39724*1.39724*1.39724
04/01/2010 16:15:00*1.39724*1.39724*1.39724*1.39724
04/01/2010 16:20:00*1.39724*1.39714*1.39724*1.39714
04/01/2010 16:25:00*1.39714*1.39714*1.39714*1.39699
04/01/2010 16:30:00*1.39714*1.39714*1.39714*1.39714
04/01/2010 16:35:00*1.39714*1.39699*1.39714*1.39699
04/01/2010 16:40:00*1.39699*1.39699*1.39729*1.39699
04/01/2010 16:45:00*1.39699*1.39691*1.39709*1.39676
04/01/2010 16:50:00*1.39691*1.39704*1.39729*1.39691
04/01/2010 16:55:00*1.39704*1.39704*1.39704*1.39704
04/01/2010 17:00:00*1.39704*1.39614*1.39729*1.39609
