03/30/2010 17:05:00*1.39879*1.39879*1.39879*1.39879
03/30/2010 17:10:00*1.39879*1.39949*1.39959*1.39879
03/30/2010 17:15:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:20:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:25:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:30:00*1.39949*1.39949*1.39968*1.39949
03/30/2010 17:35:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:40:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:45:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:50:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 17:55:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:00:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:05:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:10:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:15:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:20:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:25:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:30:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:35:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:40:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:45:00*1.39949*1.39949*1.39949*1.39949
03/30/2010 18:50:00*1.39949*1.39948*1.39955*1.39929
03/30/2010 18:55:00*1.39948*1.39948*1.39948*1.39948
03/30/2010 19:00:00*1.39948*1.39923*1.39948*1.39923
03/30/2010 19:05:00*1.39923*1.39898*1.39923*1.39898
03/30/2010 19:10:00*1.39898*1.39898*1.39899*1.39898
03/30/2010 19:15:00*1.39898*1.39893*1.39898*1.39893
03/30/2010 19:20:00*1.39893*1.39888*1.39893*1.39888
03/30/2010 19:25:00*1.39888*1.39893*1.39899*1.39882
03/30/2010 19:30:00*1.39893*1.39902*1.39902*1.39893
03/30/2010 19:35:00*1.39902*1.39929*1.39932*1.39889
03/30/2010 19:40:00*1.39929*1.39902*1.39929*1.39902
03/30/2010 19:45:00*1.39902*1.39898*1.39909*1.39898
03/30/2010 19:50:00*1.39898*1.39908*1.39912*1.39898
03/30/2010 19:55:00*1.39908*1.39918*1.39919*1.39908
03/30/2010 20:00:00*1.39918*1.39898*1.39918*1.39898
03/30/2010 20:05:00*1.39898*1.39828*1.39898*1.39792
03/30/2010 20:10:00*1.39828*1.39878*1.39882*1.39828
03/30/2010 20:15:00*1.39878*1.39888*1.39892*1.39878
03/30/2010 20:20:00*1.39888*1.39892*1.39929*1.39888
03/30/2010 20:25:00*1.39892*1.39888*1.39892*1.39888
03/30/2010 20:30:00*1.39888*1.39828*1.39888*1.39828
03/30/2010 20:35:00*1.39828*1.39882*1.3998*1.39828
03/30/2010 20:40:00*1.39882*1.39938*1.3997*1.39882
03/30/2010 20:45:00*1.39938*1.39958*1.39985*1.39933
03/30/2010 20:50:00*1.39958*1.4*1.40008*1.39958
03/30/2010 20:55:00*1.4*1.39885*1.4*1.39885
03/30/2010 21:00:00*1.39885*1.39981*1.39981*1.39885
03/30/2010 21:05:00*1.39981*1.39982*1.39982*1.39976
03/30/2010 21:10:00*1.39982*1.39974*1.39982*1.39974
03/30/2010 21:15:00*1.39974*1.39964*1.39974*1.39963
03/30/2010 21:20:00*1.39964*1.40046*1.40046*1.39964
03/30/2010 21:25:00*1.40046*1.40105*1.40105*1.40034
03/30/2010 21:30:00*1.40105*1.40093*1.40119*1.40093
03/30/2010 21:35:00*1.40093*1.40102*1.40105*1.40089
03/30/2010 21:40:00*1.40102*1.40082*1.40102*1.40072
03/30/2010 21:45:00*1.40082*1.40094*1.40102*1.4008
03/30/2010 21:50:00*1.40094*1.40094*1.40094*1.40093
03/30/2010 21:55:00*1.40094*1.40132*1.40132*1.40094
03/30/2010 22:00:00*1.40132*1.40102*1.40132*1.40102
03/30/2010 22:05:00*1.40102*1.40091*1.40102*1.40078
03/30/2010 22:10:00*1.40091*1.40089*1.40099*1.40081
03/30/2010 22:15:00*1.40089*1.40089*1.40114*1.40084
03/30/2010 22:20:00*1.40089*1.40084*1.40092*1.40084
03/30/2010 22:25:00*1.40084*1.40083*1.40092*1.40083
03/30/2010 22:30:00*1.40083*1.40073*1.40083*1.40073
03/30/2010 22:35:00*1.40073*1.40073*1.40073*1.40073
03/30/2010 22:40:00*1.40073*1.40069*1.40079*1.40069
03/30/2010 22:45:00*1.40069*1.4013*1.40162*1.40069
03/30/2010 22:50:00*1.4013*1.40112*1.4013*1.4008
03/30/2010 22:55:00*1.40112*1.40112*1.40129*1.40099
03/30/2010 23:00:00*1.40112*1.40132*1.40174*1.40089
03/30/2010 23:05:00*1.40132*1.40133*1.40133*1.40132
03/30/2010 23:10:00*1.40133*1.40135*1.40135*1.40129
03/30/2010 23:15:00*1.40135*1.40132*1.40135*1.40097
03/30/2010 23:20:00*1.40132*1.40135*1.40135*1.40113
03/30/2010 23:25:00*1.40135*1.40142*1.40142*1.40113
03/30/2010 23:30:00*1.40142*1.40122*1.40142*1.40119
03/30/2010 23:35:00*1.40122*1.40108*1.40122*1.40108
03/30/2010 23:40:00*1.40108*1.40132*1.40132*1.40108
03/30/2010 23:45:00*1.40132*1.40117*1.40132*1.40114
03/30/2010 23:50:00*1.40117*1.40109*1.40117*1.40108
03/30/2010 23:55:00*1.40109*1.40109*1.40109*1.40109
03/31/2010 00:00:00*1.40109*1.40108*1.40137*1.40108
03/31/2010 00:05:00*1.40108*1.40108*1.40112*1.40108
03/31/2010 00:10:00*1.40108*1.40118*1.40118*1.40108
03/31/2010 00:15:00*1.40118*1.40189*1.40194*1.40118
03/31/2010 00:20:00*1.40189*1.40162*1.40204*1.40132
03/31/2010 00:25:00*1.40162*1.40191*1.40191*1.40161
03/31/2010 00:30:00*1.40191*1.40199*1.40209*1.40189
03/31/2010 00:35:00*1.40199*1.40174*1.40199*1.40174
03/31/2010 00:40:00*1.40174*1.40169*1.40179*1.40168
03/31/2010 00:45:00*1.40169*1.40165*1.40169*1.40154
03/31/2010 00:50:00*1.40165*1.40149*1.40165*1.40149
03/31/2010 00:55:00*1.40149*1.40128*1.40149*1.40128
03/31/2010 01:00:00*1.40128*1.40139*1.40149*1.40128
03/31/2010 01:05:00*1.40139*1.40129*1.40142*1.40128
03/31/2010 01:10:00*1.40129*1.40139*1.40142*1.40129
03/31/2010 01:15:00*1.40139*1.40129*1.40139*1.40128
03/31/2010 01:20:00*1.40129*1.40143*1.40144*1.40129
03/31/2010 01:25:00*1.40143*1.40143*1.40143*1.40143
03/31/2010 01:30:00*1.40143*1.40143*1.40143*1.40143
03/31/2010 01:35:00*1.40143*1.40152*1.40152*1.40143
03/31/2010 01:40:00*1.40152*1.40148*1.40174*1.40143
03/31/2010 01:45:00*1.40148*1.40152*1.40152*1.40148
03/31/2010 01:50:00*1.40152*1.40152*1.40152*1.40152
03/31/2010 01:55:00*1.40152*1.40152*1.40152*1.40152
03/31/2010 02:00:00*1.40152*1.40161*1.40161*1.40152
03/31/2010 02:05:00*1.40161*1.40159*1.40163*1.40159
03/31/2010 02:10:00*1.40159*1.40159*1.40161*1.40141
03/31/2010 02:15:00*1.40159*1.40138*1.40159*1.40138
03/31/2010 02:20:00*1.40138*1.40154*1.40174*1.40138
03/31/2010 02:25:00*1.40154*1.40138*1.40154*1.40138
03/31/2010 02:30:00*1.40138*1.40142*1.40142*1.40132
03/31/2010 02:35:00*1.40142*1.40149*1.40161*1.40134
03/31/2010 02:40:00*1.40149*1.40129*1.40162*1.40129
03/31/2010 02:45:00*1.40129*1.40129*1.40144*1.40124
03/31/2010 02:50:00*1.40129*1.40119*1.40131*1.40109
03/31/2010 02:55:00*1.40119*1.40134*1.40134*1.40119
03/31/2010 03:00:00*1.40134*1.40124*1.40139*1.40124
03/31/2010 03:05:00*1.40124*1.40112*1.40129*1.40112
03/31/2010 03:10:00*1.40112*1.40081*1.40134*1.40061
03/31/2010 03:15:00*1.40081*1.40109*1.40111*1.40081
03/31/2010 03:20:00*1.40109*1.40129*1.40134*1.40109
03/31/2010 03:25:00*1.40129*1.40081*1.40129*1.40001
03/31/2010 03:30:00*1.40081*1.40091*1.40104*1.40079
03/31/2010 03:35:00*1.40091*1.40101*1.40101*1.40091
03/31/2010 03:40:00*1.40101*1.40055*1.40101*1.40055
03/31/2010 03:45:00*1.40055*1.40046*1.40055*1.40041
03/31/2010 03:50:00*1.40046*1.39999*1.40046*1.39999
03/31/2010 03:55:00*1.39999*1.39986*1.40009*1.39984
03/31/2010 04:00:00*1.39986*1.39979*1.39989*1.39881
03/31/2010 04:05:00*1.39979*1.40011*1.40031*1.39964
03/31/2010 04:10:00*1.40011*1.40011*1.40021*1.39981
03/31/2010 04:15:00*1.40011*1.40004*1.40014*1.39969
03/31/2010 04:20:00*1.40004*1.39999*1.40004*1.39994
03/31/2010 04:25:00*1.39999*1.39989*1.40009*1.39881
03/31/2010 04:30:00*1.39989*1.39931*1.39991*1.39891
03/31/2010 04:35:00*1.39931*1.39971*1.39974*1.39931
03/31/2010 04:40:00*1.39971*1.39989*1.40004*1.39969
03/31/2010 04:45:00*1.39989*1.40007*1.40007*1.39984
03/31/2010 04:50:00*1.40007*1.40031*1.40056*1.39984
03/31/2010 04:55:00*1.40031*1.40002*1.40031*1.39999
03/31/2010 05:00:00*1.40002*1.39982*1.40009*1.39929
03/31/2010 05:05:00*1.39982*1.39929*1.39982*1.39929
03/31/2010 05:10:00*1.39929*1.39902*1.39929*1.39894
03/31/2010 05:15:00*1.39902*1.39922*1.39922*1.39902
03/31/2010 05:20:00*1.39922*1.39932*1.39932*1.39919
03/31/2010 05:25:00*1.39932*1.39929*1.39932*1.39919
03/31/2010 05:30:00*1.39929*1.39944*1.39944*1.39919
03/31/2010 05:35:00*1.39944*1.39944*1.39949*1.39924
03/31/2010 05:40:00*1.39944*1.39942*1.39952*1.39939
03/31/2010 05:45:00*1.39942*1.39939*1.39942*1.39929
03/31/2010 05:50:00*1.39939*1.39919*1.39939*1.39919
03/31/2010 05:55:00*1.39919*1.39921*1.39921*1.39919
03/31/2010 06:00:00*1.39921*1.39921*1.39921*1.39919
03/31/2010 06:05:00*1.39921*1.39929*1.39931*1.39919
03/31/2010 06:10:00*1.39929*1.39924*1.39929*1.39924
03/31/2010 06:15:00*1.39924*1.39919*1.39939*1.39919
03/31/2010 06:20:00*1.39919*1.39924*1.39947*1.39919
03/31/2010 06:25:00*1.39924*1.39941*1.39954*1.39914
03/31/2010 06:30:00*1.39941*1.39924*1.39948*1.39924
03/31/2010 06:35:00*1.39924*1.39945*1.39948*1.39924
03/31/2010 06:40:00*1.39945*1.3993*1.39945*1.39919
03/31/2010 06:45:00*1.3993*1.39919*1.39938*1.39919
03/31/2010 06:50:00*1.39919*1.39914*1.39929*1.39909
03/31/2010 06:55:00*1.39914*1.39924*1.39942*1.39909
03/31/2010 07:00:00*1.39924*1.39932*1.39942*1.39919
03/31/2010 07:05:00*1.39932*1.39912*1.39932*1.39892
03/31/2010 07:10:00*1.39912*1.39919*1.39922*1.39909
03/31/2010 07:15:00*1.39919*1.39892*1.39929*1.39892
03/31/2010 07:20:00*1.39892*1.39892*1.39892*1.39892
03/31/2010 07:25:00*1.39892*1.39892*1.39892*1.39892
03/31/2010 07:30:00*1.39892*1.39885*1.39892*1.39879
03/31/2010 07:35:00*1.39885*1.39879*1.39907*1.39879
03/31/2010 07:40:00*1.39879*1.39905*1.39912*1.39879
03/31/2010 07:45:00*1.39905*1.39899*1.39912*1.39899
03/31/2010 07:50:00*1.39899*1.39894*1.39905*1.39894
03/31/2010 07:55:00*1.39894*1.39902*1.39925*1.39894
03/31/2010 08:00:00*1.39902*1.39894*1.39909*1.39894
03/31/2010 08:05:00*1.39894*1.39894*1.39909*1.39894
03/31/2010 08:10:00*1.39894*1.39894*1.39914*1.39894
03/31/2010 08:15:00*1.39894*1.39894*1.39894*1.39894
03/31/2010 08:20:00*1.39894*1.39889*1.39894*1.39889
03/31/2010 08:25:00*1.39889*1.39889*1.39889*1.39879
03/31/2010 08:30:00*1.39889*1.39858*1.39889*1.39858
03/31/2010 08:35:00*1.39858*1.39876*1.39876*1.39858
03/31/2010 08:40:00*1.39876*1.39881*1.39881*1.39876
03/31/2010 08:45:00*1.39881*1.39894*1.39904*1.39879
03/31/2010 08:50:00*1.39894*1.39881*1.39904*1.39879
03/31/2010 08:55:00*1.39881*1.39849*1.39881*1.39849
03/31/2010 09:00:00*1.39849*1.39839*1.39859*1.39839
03/31/2010 09:05:00*1.39839*1.39844*1.39854*1.39829
03/31/2010 09:10:00*1.39844*1.39829*1.39859*1.39829
03/31/2010 09:15:00*1.39829*1.39841*1.39841*1.39829
03/31/2010 09:20:00*1.39841*1.39841*1.39841*1.39841
03/31/2010 09:25:00*1.39841*1.39841*1.39841*1.39841
03/31/2010 09:30:00*1.39841*1.39824*1.39841*1.39819
03/31/2010 09:35:00*1.39824*1.39824*1.39824*1.39824
03/31/2010 09:40:00*1.39824*1.39814*1.39834*1.39814
03/31/2010 09:45:00*1.39814*1.39814*1.39814*1.39814
03/31/2010 09:50:00*1.39814*1.39831*1.39831*1.39814
03/31/2010 09:55:00*1.39831*1.39814*1.39831*1.39814
03/31/2010 10:00:00*1.39814*1.39841*1.39841*1.39814
03/31/2010 10:05:00*1.39841*1.39796*1.39841*1.39796
03/31/2010 10:10:00*1.39796*1.39779*1.39796*1.39779
03/31/2010 10:15:00*1.39779*1.39779*1.39801*1.39769
03/31/2010 10:20:00*1.39779*1.39801*1.39801*1.39779
03/31/2010 10:25:00*1.39801*1.39779*1.39801*1.39779
03/31/2010 10:30:00*1.39779*1.39789*1.39809*1.39779
03/31/2010 10:35:00*1.39789*1.39774*1.39789*1.39774
03/31/2010 10:40:00*1.39774*1.39789*1.39814*1.39774
03/31/2010 10:45:00*1.39789*1.39844*1.39844*1.39789
03/31/2010 10:50:00*1.39844*1.39859*1.39864*1.39834
03/31/2010 10:55:00*1.39859*1.39839*1.39859*1.39814
03/31/2010 11:00:00*1.39839*1.39819*1.39839*1.39819
03/31/2010 11:05:00*1.39819*1.39811*1.39819*1.39789
03/31/2010 11:10:00*1.39811*1.39851*1.39861*1.39811
03/31/2010 11:15:00*1.39851*1.39834*1.39859*1.39834
03/31/2010 11:20:00*1.39834*1.39839*1.39862*1.39834
03/31/2010 11:25:00*1.39839*1.39839*1.39839*1.39839
03/31/2010 11:30:00*1.39839*1.39834*1.39839*1.39834
03/31/2010 11:35:00*1.39834*1.39839*1.39854*1.39829
03/31/2010 11:40:00*1.39839*1.39839*1.39854*1.39834
03/31/2010 11:45:00*1.39839*1.39858*1.39858*1.39829
03/31/2010 11:50:00*1.39858*1.39864*1.39874*1.39844
03/31/2010 11:55:00*1.39864*1.39862*1.39882*1.39862
03/31/2010 12:00:00*1.39862*1.39841*1.39869*1.39832
03/31/2010 12:05:00*1.39841*1.39839*1.39852*1.39824
03/31/2010 12:10:00*1.39839*1.39819*1.39872*1.39819
03/31/2010 12:15:00*1.39819*1.39844*1.39874*1.39819
03/31/2010 12:20:00*1.39844*1.39899*1.39909*1.39839
03/31/2010 12:25:00*1.39899*1.39864*1.39909*1.39864
03/31/2010 12:30:00*1.39864*1.39839*1.39882*1.39839
03/31/2010 12:35:00*1.39839*1.39882*1.39882*1.39839
03/31/2010 12:40:00*1.39882*1.39844*1.39882*1.39844
03/31/2010 12:45:00*1.39844*1.39844*1.39872*1.39829
03/31/2010 12:50:00*1.39844*1.39844*1.39844*1.39844
03/31/2010 12:55:00*1.39844*1.39834*1.39844*1.39834
03/31/2010 13:00:00*1.39834*1.39829*1.39834*1.39829
03/31/2010 13:05:00*1.39829*1.39829*1.39829*1.39829
03/31/2010 13:10:00*1.39829*1.39814*1.39855*1.39814
03/31/2010 13:15:00*1.39814*1.39819*1.39855*1.39814
03/31/2010 13:20:00*1.39819*1.3986*1.3986*1.39819
03/31/2010 13:25:00*1.3986*1.39824*1.3986*1.39824
03/31/2010 13:30:00*1.39824*1.39824*1.39867*1.39824
03/31/2010 13:35:00*1.39824*1.39824*1.39824*1.39824
03/31/2010 13:40:00*1.39824*1.39824*1.39824*1.39824
03/31/2010 13:45:00*1.39824*1.39824*1.39824*1.39824
03/31/2010 13:50:00*1.39824*1.39815*1.39824*1.39815
03/31/2010 13:55:00*1.39815*1.39815*1.39815*1.39815
03/31/2010 14:00:00*1.39815*1.39789*1.39815*1.39785
03/31/2010 14:05:00*1.39789*1.39789*1.39822*1.39789
03/31/2010 14:10:00*1.39789*1.39815*1.39815*1.39774
03/31/2010 14:15:00*1.39815*1.39789*1.39815*1.39774
03/31/2010 14:20:00*1.39789*1.39794*1.39825*1.39789
03/31/2010 14:25:00*1.39794*1.39794*1.39825*1.39785
03/31/2010 14:30:00*1.39794*1.39794*1.39794*1.39794
03/31/2010 14:35:00*1.39794*1.39789*1.39794*1.39789
03/31/2010 14:40:00*1.39789*1.39794*1.39822*1.39789
03/31/2010 14:45:00*1.39794*1.39794*1.39794*1.39794
03/31/2010 14:50:00*1.39794*1.39799*1.39799*1.39794
03/31/2010 14:55:00*1.39799*1.39814*1.39829*1.39799
03/31/2010 15:00:00*1.39814*1.39842*1.39842*1.39814
03/31/2010 15:05:00*1.39842*1.39849*1.39849*1.39839
03/31/2010 15:10:00*1.39849*1.39829*1.3985*1.39824
03/31/2010 15:15:00*1.39829*1.3985*1.3987*1.39829
03/31/2010 15:20:00*1.3985*1.3986*1.3986*1.39824
03/31/2010 15:25:00*1.3986*1.39834*1.3986*1.39834
03/31/2010 15:30:00*1.39834*1.3986*1.3987*1.39834
03/31/2010 15:35:00*1.3986*1.39834*1.3986*1.39834
03/31/2010 15:40:00*1.39834*1.39834*1.39849*1.39834
03/31/2010 15:45:00*1.39834*1.39834*1.39859*1.39834
03/31/2010 15:50:00*1.39834*1.39829*1.39849*1.39829
03/31/2010 15:55:00*1.39829*1.3985*1.39852*1.39829
03/31/2010 16:00:00*1.3985*1.3985*1.3985*1.39834
03/31/2010 16:05:00*1.3985*1.3985*1.3985*1.3985
03/31/2010 16:10:00*1.3985*1.3985*1.3985*1.3985
03/31/2010 16:15:00*1.3985*1.39824*1.3985*1.39824
03/31/2010 16:20:00*1.39824*1.39824*1.39824*1.39824
03/31/2010 16:25:00*1.39824*1.39834*1.39849*1.39824
03/31/2010 16:30:00*1.39834*1.39839*1.39859*1.39834
03/31/2010 16:35:00*1.39839*1.39839*1.39839*1.39839
03/31/2010 16:40:00*1.39839*1.39839*1.39839*1.39839
03/31/2010 16:45:00*1.39839*1.39859*1.39859*1.39834
03/31/2010 16:50:00*1.39859*1.39839*1.39859*1.39839
03/31/2010 16:55:00*1.39839*1.39839*1.39839*1.39839
03/31/2010 17:00:00*1.39839*1.39849*1.39849*1.39839
