03/28/2010 17:05:00*1.40387*1.40114*1.40387*1.40114
03/28/2010 17:10:00*1.40114*1.40114*1.40114*1.40114
03/28/2010 17:15:00*1.40114*1.40114*1.40114*1.40114
03/28/2010 17:20:00*1.40114*1.40049*1.40114*1.40049
03/28/2010 17:25:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:30:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:35:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:40:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:45:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:50:00*1.40049*1.40049*1.40049*1.40049
03/28/2010 17:55:00*1.40049*1.40099*1.40099*1.40049
03/28/2010 18:00:00*1.40099*1.40062*1.40139*1.40062
03/28/2010 18:05:00*1.40062*1.40074*1.40074*1.40062
03/28/2010 18:10:00*1.40074*1.40104*1.40104*1.40074
03/28/2010 18:15:00*1.40104*1.40079*1.40144*1.40079
03/28/2010 18:20:00*1.40079*1.40079*1.40079*1.40079
03/28/2010 18:25:00*1.40079*1.40074*1.40104*1.40074
03/28/2010 18:30:00*1.40074*1.40132*1.40144*1.40074
03/28/2010 18:35:00*1.40132*1.40154*1.40169*1.40132
03/28/2010 18:40:00*1.40154*1.40134*1.40154*1.40134
03/28/2010 18:45:00*1.40134*1.40169*1.40169*1.40134
03/28/2010 18:50:00*1.40169*1.40234*1.40249*1.40159
03/28/2010 18:55:00*1.40234*1.40182*1.40249*1.40182
03/28/2010 19:00:00*1.40182*1.40182*1.40182*1.40182
03/28/2010 19:05:00*1.40182*1.40182*1.40182*1.40182
03/28/2010 19:10:00*1.40182*1.40182*1.40182*1.40182
03/28/2010 19:15:00*1.40182*1.40182*1.40302*1.40182
03/28/2010 19:20:00*1.40182*1.40182*1.40252*1.40182
03/28/2010 19:25:00*1.40182*1.40182*1.40182*1.40182
03/28/2010 19:30:00*1.40182*1.40282*1.40282*1.40182
03/28/2010 19:35:00*1.40282*1.40182*1.40282*1.40182
03/28/2010 19:40:00*1.40182*1.40202*1.40202*1.40182
03/28/2010 19:45:00*1.40202*1.40202*1.40202*1.40202
03/28/2010 19:50:00*1.40202*1.40202*1.40202*1.40202
03/28/2010 19:55:00*1.40202*1.40202*1.40202*1.40202
03/28/2010 20:00:00*1.40202*1.40262*1.40262*1.40202
03/28/2010 20:05:00*1.40262*1.40235*1.40262*1.40235
03/28/2010 20:10:00*1.40235*1.40304*1.40304*1.40235
03/28/2010 20:15:00*1.40304*1.40312*1.40312*1.40302
03/28/2010 20:20:00*1.40312*1.4031*1.40312*1.4031
03/28/2010 20:25:00*1.4031*1.40285*1.4031*1.40235
03/28/2010 20:30:00*1.40285*1.40285*1.40285*1.40277
03/28/2010 20:35:00*1.40285*1.40285*1.40285*1.40285
03/28/2010 20:40:00*1.40285*1.40182*1.40285*1.40165
03/28/2010 20:45:00*1.40182*1.40202*1.40205*1.40182
03/28/2010 20:50:00*1.40202*1.40202*1.40232*1.40202
03/28/2010 20:55:00*1.40202*1.40222*1.40222*1.40202
03/28/2010 21:00:00*1.40222*1.40242*1.40262*1.40222
03/28/2010 21:05:00*1.40242*1.40242*1.40242*1.40242
03/28/2010 21:10:00*1.40242*1.40254*1.40259*1.40182
03/28/2010 21:15:00*1.40254*1.40259*1.40259*1.40242
03/28/2010 21:20:00*1.40259*1.40238*1.40259*1.40238
03/28/2010 21:25:00*1.40238*1.40271*1.40271*1.40238
03/28/2010 21:30:00*1.40271*1.40279*1.40279*1.40271
03/28/2010 21:35:00*1.40279*1.40248*1.40279*1.40238
03/28/2010 21:40:00*1.40248*1.40271*1.40271*1.40248
03/28/2010 21:45:00*1.40271*1.40256*1.40271*1.40248
03/28/2010 21:50:00*1.40256*1.40259*1.40259*1.40256
03/28/2010 21:55:00*1.40259*1.40276*1.40279*1.40256
03/28/2010 22:00:00*1.40276*1.40266*1.40281*1.40259
03/28/2010 22:05:00*1.40266*1.40279*1.40279*1.40266
03/28/2010 22:10:00*1.40279*1.40276*1.40289*1.40276
03/28/2010 22:15:00*1.40276*1.40289*1.40309*1.40271
03/28/2010 22:20:00*1.40289*1.40289*1.40311*1.40289
03/28/2010 22:25:00*1.40289*1.40289*1.40289*1.40289
03/28/2010 22:30:00*1.40289*1.40328*1.40328*1.40289
03/28/2010 22:35:00*1.40328*1.40316*1.40336*1.40316
03/28/2010 22:40:00*1.40316*1.40306*1.40316*1.40278
03/28/2010 22:45:00*1.40306*1.40311*1.40319*1.40306
03/28/2010 22:50:00*1.40311*1.40314*1.40314*1.40299
03/28/2010 22:55:00*1.40314*1.40314*1.40314*1.40309
03/28/2010 23:00:00*1.40314*1.40282*1.40314*1.40281
03/28/2010 23:05:00*1.40282*1.40252*1.40282*1.40242
03/28/2010 23:10:00*1.40252*1.40241*1.40261*1.40231
03/28/2010 23:15:00*1.40241*1.40231*1.40241*1.40219
03/28/2010 23:20:00*1.40231*1.40242*1.40252*1.40231
03/28/2010 23:25:00*1.40242*1.40236*1.40252*1.40236
03/28/2010 23:30:00*1.40236*1.40239*1.40239*1.40229
03/28/2010 23:35:00*1.40239*1.40221*1.40239*1.40221
03/28/2010 23:40:00*1.40221*1.40196*1.40226*1.40196
03/28/2010 23:45:00*1.40196*1.40181*1.40199*1.40156
03/28/2010 23:50:00*1.40181*1.40159*1.40186*1.40154
03/28/2010 23:55:00*1.40159*1.40149*1.40159*1.40136
03/29/2010 00:00:00*1.40149*1.40139*1.40149*1.40139
03/29/2010 00:05:00*1.40139*1.40124*1.40139*1.40121
03/29/2010 00:10:00*1.40124*1.40131*1.40131*1.40124
03/29/2010 00:15:00*1.40131*1.40144*1.40144*1.40131
03/29/2010 00:20:00*1.40144*1.40139*1.40144*1.40131
03/29/2010 00:25:00*1.40139*1.40134*1.40139*1.40134
03/29/2010 00:30:00*1.40134*1.40131*1.40134*1.40129
03/29/2010 00:35:00*1.40131*1.40131*1.40131*1.40131
03/29/2010 00:40:00*1.40131*1.40101*1.40131*1.40101
03/29/2010 00:45:00*1.40101*1.40079*1.40116*1.40079
03/29/2010 00:50:00*1.40079*1.40131*1.40131*1.40079
03/29/2010 00:55:00*1.40131*1.40134*1.40161*1.40128
03/29/2010 01:00:00*1.40134*1.40141*1.40159*1.40134
03/29/2010 01:05:00*1.40141*1.40159*1.40159*1.40141
03/29/2010 01:10:00*1.40159*1.40182*1.40182*1.40159
03/29/2010 01:15:00*1.40182*1.40172*1.40182*1.40168
03/29/2010 01:20:00*1.40172*1.40172*1.40172*1.40172
03/29/2010 01:25:00*1.40172*1.40172*1.40172*1.40172
03/29/2010 01:30:00*1.40172*1.40142*1.40172*1.40142
03/29/2010 01:35:00*1.40142*1.40142*1.40142*1.40142
03/29/2010 01:40:00*1.40142*1.40142*1.40142*1.40142
03/29/2010 01:45:00*1.40142*1.40142*1.40142*1.40142
03/29/2010 01:50:00*1.40142*1.40152*1.40152*1.40142
03/29/2010 01:55:00*1.40152*1.40157*1.40157*1.40152
03/29/2010 02:00:00*1.40157*1.40102*1.40157*1.40092
03/29/2010 02:05:00*1.40102*1.40132*1.40214*1.40102
03/29/2010 02:10:00*1.40132*1.40152*1.40182*1.40132
03/29/2010 02:15:00*1.40152*1.40102*1.40152*1.40102
03/29/2010 02:20:00*1.40102*1.40092*1.40122*1.40092
03/29/2010 02:25:00*1.40092*1.40082*1.40102*1.40082
03/29/2010 02:30:00*1.40082*1.40101*1.40111*1.40079
03/29/2010 02:35:00*1.40101*1.40101*1.40111*1.40099
03/29/2010 02:40:00*1.40101*1.40041*1.40101*1.40041
03/29/2010 02:45:00*1.40041*1.40031*1.40059*1.40031
03/29/2010 02:50:00*1.40031*1.40034*1.40034*1.40024
03/29/2010 02:55:00*1.40034*1.40041*1.40041*1.40029
03/29/2010 03:00:00*1.40041*1.40054*1.40065*1.40031
03/29/2010 03:05:00*1.40054*1.39924*1.40059*1.39924
03/29/2010 03:10:00*1.39924*1.39845*1.39924*1.39845
03/29/2010 03:15:00*1.39845*1.39838*1.39874*1.39828
03/29/2010 03:20:00*1.39838*1.39924*1.3993*1.39838
03/29/2010 03:25:00*1.39924*1.39896*1.39924*1.39876
03/29/2010 03:30:00*1.39896*1.39904*1.39911*1.39896
03/29/2010 03:35:00*1.39904*1.3988*1.39909*1.39879
03/29/2010 03:40:00*1.3988*1.39883*1.39901*1.3988
03/29/2010 03:45:00*1.39883*1.39828*1.39886*1.39828
03/29/2010 03:50:00*1.39828*1.39828*1.39828*1.39818
03/29/2010 03:55:00*1.39828*1.39838*1.39848*1.3978
03/29/2010 04:00:00*1.39838*1.39861*1.39904*1.39838
03/29/2010 04:05:00*1.39861*1.39858*1.39864*1.39851
03/29/2010 04:10:00*1.39858*1.39874*1.39879*1.39858
03/29/2010 04:15:00*1.39874*1.39881*1.39891*1.39864
03/29/2010 04:20:00*1.39881*1.39884*1.39889*1.39879
03/29/2010 04:25:00*1.39884*1.39874*1.39884*1.39872
03/29/2010 04:30:00*1.39874*1.39869*1.39874*1.39864
03/29/2010 04:35:00*1.39869*1.39831*1.39874*1.39831
03/29/2010 04:40:00*1.39831*1.39856*1.39864*1.39801
03/29/2010 04:45:00*1.39856*1.39851*1.39859*1.39829
03/29/2010 04:50:00*1.39851*1.39861*1.39861*1.39841
03/29/2010 04:55:00*1.39861*1.39881*1.39881*1.39861
03/29/2010 05:00:00*1.39881*1.39891*1.39909*1.39881
03/29/2010 05:05:00*1.39891*1.3989*1.399*1.3989
03/29/2010 05:10:00*1.3989*1.39888*1.3991*1.39886
03/29/2010 05:15:00*1.39888*1.39881*1.39891*1.39861
03/29/2010 05:20:00*1.39881*1.39881*1.39891*1.39881
03/29/2010 05:25:00*1.39881*1.39889*1.39909*1.39881
03/29/2010 05:30:00*1.39889*1.39889*1.39889*1.39862
03/29/2010 05:35:00*1.39889*1.39872*1.39889*1.39862
03/29/2010 05:40:00*1.39872*1.3984*1.39911*1.3984
03/29/2010 05:45:00*1.3984*1.39885*1.39885*1.3984
03/29/2010 05:50:00*1.39885*1.39886*1.3989*1.39885
03/29/2010 05:55:00*1.39886*1.39894*1.39894*1.39878
03/29/2010 06:00:00*1.39894*1.39919*1.39919*1.39894
03/29/2010 06:05:00*1.39919*1.39899*1.39924*1.39899
03/29/2010 06:10:00*1.39899*1.39882*1.39899*1.39882
03/29/2010 06:15:00*1.39882*1.39891*1.39893*1.39852
03/29/2010 06:20:00*1.39891*1.39877*1.39903*1.39872
03/29/2010 06:25:00*1.39877*1.39885*1.39885*1.39865
03/29/2010 06:30:00*1.39885*1.39885*1.39889*1.39885
03/29/2010 06:35:00*1.39885*1.39882*1.39885*1.39882
03/29/2010 06:40:00*1.39882*1.39879*1.39895*1.39872
03/29/2010 06:45:00*1.39879*1.39864*1.39882*1.39864
03/29/2010 06:50:00*1.39864*1.39812*1.39864*1.39399
03/29/2010 06:55:00*1.39812*1.39831*1.39831*1.39812
03/29/2010 07:00:00*1.39831*1.39829*1.39844*1.39824
03/29/2010 07:05:00*1.39829*1.39834*1.39834*1.39829
03/29/2010 07:10:00*1.39834*1.39831*1.39842*1.39831
03/29/2010 07:15:00*1.39831*1.39859*1.39859*1.39831
03/29/2010 07:20:00*1.39859*1.39859*1.39859*1.39859
03/29/2010 07:25:00*1.39859*1.39821*1.39859*1.39811
03/29/2010 07:30:00*1.39821*1.39851*1.39851*1.39811
03/29/2010 07:35:00*1.39851*1.39821*1.39851*1.39811
03/29/2010 07:40:00*1.39821*1.39821*1.39859*1.39821
03/29/2010 07:45:00*1.39821*1.39821*1.39821*1.39821
03/29/2010 07:50:00*1.39821*1.39821*1.39821*1.39821
03/29/2010 07:55:00*1.39821*1.39821*1.39821*1.39821
03/29/2010 08:00:00*1.39821*1.39831*1.39831*1.39821
03/29/2010 08:05:00*1.39831*1.39889*1.39892*1.39831
03/29/2010 08:10:00*1.39889*1.39832*1.39892*1.39832
03/29/2010 08:15:00*1.39832*1.39842*1.39872*1.39832
03/29/2010 08:20:00*1.39842*1.39842*1.39864*1.39839
03/29/2010 08:25:00*1.39842*1.39842*1.3987*1.39839
03/29/2010 08:30:00*1.39842*1.39844*1.39852*1.39842
03/29/2010 08:35:00*1.39844*1.39842*1.39844*1.39842
03/29/2010 08:40:00*1.39842*1.39842*1.39842*1.39842
03/29/2010 08:45:00*1.39842*1.39872*1.39889*1.39842
03/29/2010 08:50:00*1.39872*1.39879*1.39881*1.39862
03/29/2010 08:55:00*1.39879*1.39872*1.39911*1.39862
03/29/2010 09:00:00*1.39872*1.39862*1.39872*1.39862
03/29/2010 09:05:00*1.39862*1.39901*1.39901*1.39862
03/29/2010 09:10:00*1.39901*1.39924*1.39924*1.39861
03/29/2010 09:15:00*1.39924*1.39919*1.39924*1.39919
03/29/2010 09:20:00*1.39919*1.39919*1.39919*1.39919
03/29/2010 09:25:00*1.39919*1.39931*1.39941*1.39919
03/29/2010 09:30:00*1.39931*1.39931*1.39931*1.39931
03/29/2010 09:35:00*1.39931*1.39949*1.39952*1.39922
03/29/2010 09:40:00*1.39949*1.39949*1.39949*1.39949
03/29/2010 09:45:00*1.39949*1.39949*1.39949*1.39949
03/29/2010 09:50:00*1.39949*1.39932*1.39949*1.39932
03/29/2010 09:55:00*1.39932*1.39942*1.39942*1.39932
03/29/2010 10:00:00*1.39942*1.39939*1.39949*1.39939
03/29/2010 10:05:00*1.39939*1.39939*1.39939*1.39939
03/29/2010 10:10:00*1.39939*1.39919*1.39939*1.39914
03/29/2010 10:15:00*1.39919*1.39914*1.39919*1.39914
03/29/2010 10:20:00*1.39914*1.39919*1.39934*1.39914
03/29/2010 10:25:00*1.39919*1.39881*1.39919*1.39881
03/29/2010 10:30:00*1.39881*1.39899*1.39899*1.39881
03/29/2010 10:35:00*1.39899*1.39899*1.39899*1.39899
03/29/2010 10:40:00*1.39899*1.39882*1.39899*1.39882
03/29/2010 10:45:00*1.39882*1.39882*1.39882*1.39882
03/29/2010 10:50:00*1.39882*1.39862*1.39882*1.39862
03/29/2010 10:55:00*1.39862*1.39839*1.39876*1.39839
03/29/2010 11:00:00*1.39839*1.39831*1.39859*1.39781
03/29/2010 11:05:00*1.39831*1.39848*1.39848*1.39811
03/29/2010 11:10:00*1.39848*1.39848*1.39856*1.39848
03/29/2010 11:15:00*1.39848*1.39791*1.39848*1.39791
03/29/2010 11:20:00*1.39791*1.39841*1.39844*1.39791
03/29/2010 11:25:00*1.39841*1.39856*1.39878*1.39829
03/29/2010 11:30:00*1.39856*1.39856*1.39856*1.39856
03/29/2010 11:35:00*1.39856*1.39848*1.39856*1.39841
03/29/2010 11:40:00*1.39848*1.39864*1.39864*1.39848
03/29/2010 11:45:00*1.39864*1.39851*1.39864*1.39851
03/29/2010 11:50:00*1.39851*1.39844*1.39851*1.39844
03/29/2010 11:55:00*1.39844*1.39844*1.39844*1.39844
03/29/2010 12:00:00*1.39844*1.39854*1.39854*1.39844
03/29/2010 12:05:00*1.39854*1.39854*1.39854*1.39854
03/29/2010 12:10:00*1.39854*1.39854*1.39854*1.39854
03/29/2010 12:15:00*1.39854*1.39854*1.39854*1.39854
03/29/2010 12:20:00*1.39854*1.39856*1.39861*1.39854
03/29/2010 12:25:00*1.39856*1.39856*1.39859*1.39856
03/29/2010 12:30:00*1.39856*1.39846*1.39856*1.39846
03/29/2010 12:35:00*1.39846*1.39846*1.39846*1.39846
03/29/2010 12:40:00*1.39846*1.39846*1.39846*1.39846
03/29/2010 12:45:00*1.39846*1.39878*1.39901*1.39846
03/29/2010 12:50:00*1.39878*1.39879*1.39898*1.39876
03/29/2010 12:55:00*1.39879*1.39879*1.39879*1.39879
03/29/2010 13:00:00*1.39879*1.39879*1.39879*1.39879
03/29/2010 13:05:00*1.39879*1.39881*1.39881*1.39829
03/29/2010 13:10:00*1.39881*1.39879*1.39881*1.39879
03/29/2010 13:15:00*1.39879*1.39879*1.39879*1.39879
03/29/2010 13:20:00*1.39879*1.39879*1.39879*1.39879
03/29/2010 13:25:00*1.39879*1.39879*1.39879*1.39879
03/29/2010 13:30:00*1.39879*1.39889*1.39889*1.39879
03/29/2010 13:35:00*1.39889*1.39889*1.39889*1.39889
03/29/2010 13:40:00*1.39889*1.39899*1.39899*1.39889
03/29/2010 13:45:00*1.39899*1.39912*1.39924*1.39896
03/29/2010 13:50:00*1.39912*1.39909*1.39912*1.39909
03/29/2010 13:55:00*1.39909*1.39904*1.39909*1.39904
03/29/2010 14:00:00*1.39904*1.39892*1.39904*1.39892
03/29/2010 14:05:00*1.39892*1.39899*1.39904*1.39892
03/29/2010 14:10:00*1.39899*1.39899*1.39904*1.39899
03/29/2010 14:15:00*1.39899*1.39909*1.39909*1.39899
03/29/2010 14:20:00*1.39909*1.39904*1.39909*1.39899
03/29/2010 14:25:00*1.39904*1.39909*1.39912*1.39904
03/29/2010 14:30:00*1.39909*1.39902*1.39919*1.39902
03/29/2010 14:35:00*1.39902*1.39902*1.39919*1.39902
03/29/2010 14:40:00*1.39902*1.39912*1.39919*1.39901
03/29/2010 14:45:00*1.39912*1.39912*1.39912*1.39912
03/29/2010 14:50:00*1.39912*1.39911*1.39912*1.39911
03/29/2010 14:55:00*1.39911*1.39931*1.39931*1.39911
03/29/2010 15:00:00*1.39931*1.39983*1.39993*1.39908
03/29/2010 15:05:00*1.39983*1.39968*1.39983*1.39968
03/29/2010 15:10:00*1.39968*1.39968*1.39968*1.39968
03/29/2010 15:15:00*1.39968*1.39959*1.39968*1.39959
03/29/2010 15:20:00*1.39959*1.39969*1.39969*1.39959
03/29/2010 15:25:00*1.39969*1.39969*1.39969*1.39969
03/29/2010 15:30:00*1.39969*1.39969*1.39969*1.39969
03/29/2010 15:35:00*1.39969*1.39969*1.39969*1.39969
03/29/2010 15:40:00*1.39969*1.39969*1.39969*1.39969
03/29/2010 15:45:00*1.39969*1.39969*1.39969*1.39969
03/29/2010 15:50:00*1.39969*1.39936*1.39969*1.39936
03/29/2010 15:55:00*1.39936*1.39936*1.39936*1.39936
03/29/2010 16:00:00*1.39936*1.39911*1.39936*1.39911
03/29/2010 16:05:00*1.39911*1.39899*1.39916*1.39692
03/29/2010 16:10:00*1.39899*1.39835*1.39899*1.39755
03/29/2010 16:15:00*1.39835*1.39835*1.39835*1.39835
03/29/2010 16:20:00*1.39835*1.39835*1.39835*1.39829
03/29/2010 16:25:00*1.39835*1.39832*1.39835*1.39805
03/29/2010 16:30:00*1.39832*1.39832*1.39832*1.39832
03/29/2010 16:35:00*1.39832*1.39839*1.39844*1.39832
03/29/2010 16:40:00*1.39839*1.39849*1.39849*1.39839
03/29/2010 16:45:00*1.39849*1.39849*1.39872*1.39849
03/29/2010 16:50:00*1.39849*1.39865*1.39865*1.39849
03/29/2010 16:55:00*1.39865*1.39859*1.39875*1.39855
03/29/2010 17:00:00*1.39859*1.39839*1.39859*1.39839
