03/25/2010 17:05:00*1.40745*1.40745*1.40745*1.40745
03/25/2010 17:10:00*1.40745*1.40745*1.40745*1.40745
03/25/2010 17:15:00*1.40745*1.40745*1.40745*1.40745
03/25/2010 17:20:00*1.40745*1.40735*1.40745*1.40735
03/25/2010 17:25:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:30:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:35:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:40:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:45:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:50:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 17:55:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:00:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:05:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:10:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:15:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:20:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:25:00*1.40735*1.40735*1.40735*1.40735
03/25/2010 18:30:00*1.40735*1.40732*1.40735*1.40732
03/25/2010 18:35:00*1.40732*1.40732*1.40732*1.40732
03/25/2010 18:40:00*1.40732*1.40738*1.40738*1.40732
03/25/2010 18:45:00*1.40738*1.40738*1.40738*1.40738
03/25/2010 18:50:00*1.40738*1.40741*1.40741*1.40738
03/25/2010 18:55:00*1.40741*1.40741*1.40741*1.40741
03/25/2010 19:00:00*1.40741*1.40738*1.40741*1.40738
03/25/2010 19:05:00*1.40738*1.40728*1.40738*1.40691
03/25/2010 19:10:00*1.40728*1.40728*1.40728*1.40728
03/25/2010 19:15:00*1.40728*1.40725*1.40728*1.40688
03/25/2010 19:20:00*1.40725*1.40725*1.40725*1.40725
03/25/2010 19:25:00*1.40725*1.40725*1.40725*1.40725
03/25/2010 19:30:00*1.40725*1.40695*1.40725*1.40695
03/25/2010 19:35:00*1.40695*1.40708*1.40708*1.40694
03/25/2010 19:40:00*1.40708*1.40708*1.40708*1.407
03/25/2010 19:45:00*1.40708*1.40714*1.40714*1.40708
03/25/2010 19:50:00*1.40714*1.40704*1.40715*1.40704
03/25/2010 19:55:00*1.40704*1.40721*1.40721*1.40704
03/25/2010 20:00:00*1.40721*1.40714*1.40721*1.40698
03/25/2010 20:05:00*1.40714*1.4072*1.4072*1.40714
03/25/2010 20:10:00*1.4072*1.40709*1.4072*1.40709
03/25/2010 20:15:00*1.40709*1.40673*1.40709*1.40673
03/25/2010 20:20:00*1.40673*1.407*1.407*1.40673
03/25/2010 20:25:00*1.407*1.407*1.407*1.407
03/25/2010 20:30:00*1.407*1.407*1.407*1.40682
03/25/2010 20:35:00*1.407*1.40705*1.40705*1.4069
03/25/2010 20:40:00*1.40705*1.4071*1.4071*1.40705
03/25/2010 20:45:00*1.4071*1.4071*1.4071*1.4071
03/25/2010 20:50:00*1.4071*1.4073*1.4073*1.4071
03/25/2010 20:55:00*1.4073*1.4073*1.4073*1.4073
03/25/2010 21:00:00*1.4073*1.4073*1.4073*1.40712
03/25/2010 21:05:00*1.4073*1.40719*1.4073*1.40719
03/25/2010 21:10:00*1.40719*1.40722*1.40722*1.40719
03/25/2010 21:15:00*1.40722*1.40725*1.40725*1.40722
03/25/2010 21:20:00*1.40725*1.4073*1.4073*1.40718
03/25/2010 21:25:00*1.4073*1.40735*1.40735*1.40715
03/25/2010 21:30:00*1.40735*1.40712*1.40735*1.40712
03/25/2010 21:35:00*1.40712*1.40712*1.40717*1.40712
03/25/2010 21:40:00*1.40712*1.40699*1.40712*1.40699
03/25/2010 21:45:00*1.40699*1.40704*1.40709*1.40682
03/25/2010 21:50:00*1.40704*1.40709*1.40709*1.40704
03/25/2010 21:55:00*1.40709*1.40699*1.40709*1.40694
03/25/2010 22:00:00*1.40699*1.40699*1.40699*1.40699
03/25/2010 22:05:00*1.40699*1.40685*1.40702*1.40685
03/25/2010 22:10:00*1.40685*1.40682*1.40692*1.40682
03/25/2010 22:15:00*1.40682*1.40625*1.40682*1.40605
03/25/2010 22:20:00*1.40625*1.40622*1.40635*1.40622
03/25/2010 22:25:00*1.40622*1.40625*1.40625*1.40617
03/25/2010 22:30:00*1.40625*1.40625*1.40625*1.40615
03/25/2010 22:35:00*1.40625*1.40605*1.40625*1.40585
03/25/2010 22:40:00*1.40605*1.40615*1.40625*1.40588
03/25/2010 22:45:00*1.40615*1.40625*1.40625*1.40612
03/25/2010 22:50:00*1.40625*1.40625*1.40635*1.40625
03/25/2010 22:55:00*1.40625*1.40602*1.40625*1.40602
03/25/2010 23:00:00*1.40602*1.40597*1.40602*1.40597
03/25/2010 23:05:00*1.40597*1.40608*1.40608*1.40597
03/25/2010 23:10:00*1.40608*1.40618*1.40618*1.40608
03/25/2010 23:15:00*1.40618*1.40612*1.4062*1.40607
03/25/2010 23:20:00*1.40612*1.40619*1.40619*1.40612
03/25/2010 23:25:00*1.40619*1.40619*1.40619*1.40619
03/25/2010 23:30:00*1.40619*1.40619*1.40624*1.40614
03/25/2010 23:35:00*1.40619*1.40619*1.40619*1.40612
03/25/2010 23:40:00*1.40619*1.40565*1.40619*1.40535
03/25/2010 23:45:00*1.40565*1.40562*1.40565*1.40562
03/25/2010 23:50:00*1.40562*1.40579*1.40589*1.40562
03/25/2010 23:55:00*1.40579*1.40582*1.40582*1.40579
03/26/2010 00:00:00*1.40582*1.40582*1.40594*1.40571
03/26/2010 00:05:00*1.40582*1.40571*1.40582*1.40571
03/26/2010 00:10:00*1.40571*1.40578*1.40591*1.40571
03/26/2010 00:15:00*1.40578*1.40586*1.40586*1.40578
03/26/2010 00:20:00*1.40586*1.40578*1.40586*1.40578
03/26/2010 00:25:00*1.40578*1.40593*1.40596*1.40578
03/26/2010 00:30:00*1.40593*1.40601*1.40613*1.40593
03/26/2010 00:35:00*1.40601*1.40611*1.40611*1.40601
03/26/2010 00:40:00*1.40611*1.40611*1.40611*1.40611
03/26/2010 00:45:00*1.40611*1.40611*1.40611*1.40611
03/26/2010 00:50:00*1.40611*1.40608*1.40611*1.40608
03/26/2010 00:55:00*1.40608*1.40621*1.40621*1.40608
03/26/2010 01:00:00*1.40621*1.40609*1.40621*1.40606
03/26/2010 01:05:00*1.40609*1.40602*1.40612*1.40599
03/26/2010 01:10:00*1.40602*1.40612*1.40612*1.40602
03/26/2010 01:15:00*1.40612*1.40612*1.40612*1.40612
03/26/2010 01:20:00*1.40612*1.40612*1.40612*1.40612
03/26/2010 01:25:00*1.40612*1.40582*1.40612*1.40572
03/26/2010 01:30:00*1.40582*1.40542*1.40582*1.40535
03/26/2010 01:35:00*1.40542*1.40514*1.40542*1.40491
03/26/2010 01:40:00*1.40514*1.40454*1.40514*1.40431
03/26/2010 01:45:00*1.40454*1.40461*1.40461*1.40454
03/26/2010 01:50:00*1.40461*1.40479*1.40479*1.40459
03/26/2010 01:55:00*1.40479*1.40491*1.40511*1.40461
03/26/2010 02:00:00*1.40491*1.40591*1.40616*1.40488
03/26/2010 02:05:00*1.40591*1.40578*1.40599*1.40549
03/26/2010 02:10:00*1.40578*1.40601*1.40601*1.40578
03/26/2010 02:15:00*1.40601*1.40579*1.40601*1.40579
03/26/2010 02:20:00*1.40579*1.40528*1.40579*1.40528
03/26/2010 02:25:00*1.40528*1.40518*1.40529*1.40518
03/26/2010 02:30:00*1.40518*1.40476*1.40518*1.40459
03/26/2010 02:35:00*1.40476*1.40439*1.40476*1.40429
03/26/2010 02:40:00*1.40439*1.40431*1.40439*1.40391
03/26/2010 02:45:00*1.40431*1.40429*1.40431*1.40429
03/26/2010 02:50:00*1.40429*1.40421*1.40431*1.40389
03/26/2010 02:55:00*1.40421*1.40414*1.40424*1.40414
03/26/2010 03:00:00*1.40414*1.40418*1.40418*1.40399
03/26/2010 03:05:00*1.40418*1.4042*1.40427*1.40414
03/26/2010 03:10:00*1.4042*1.40417*1.40422*1.40417
03/26/2010 03:15:00*1.40417*1.40417*1.40422*1.40417
03/26/2010 03:20:00*1.40417*1.40402*1.40417*1.40397
03/26/2010 03:25:00*1.40402*1.40415*1.40415*1.40395
03/26/2010 03:30:00*1.40415*1.40438*1.40438*1.40405
03/26/2010 03:35:00*1.40438*1.40438*1.4046*1.40428
03/26/2010 03:40:00*1.40438*1.40395*1.40438*1.40395
03/26/2010 03:45:00*1.40395*1.40417*1.40427*1.40395
03/26/2010 03:50:00*1.40417*1.40422*1.40435*1.40412
03/26/2010 03:55:00*1.40422*1.40397*1.40422*1.40397
03/26/2010 04:00:00*1.40397*1.40431*1.40519*1.40397
03/26/2010 04:05:00*1.40431*1.40451*1.40491*1.40431
03/26/2010 04:10:00*1.40451*1.40451*1.40451*1.40424
03/26/2010 04:15:00*1.40451*1.40459*1.40459*1.40431
03/26/2010 04:20:00*1.40459*1.40471*1.40504*1.40459
03/26/2010 04:25:00*1.40471*1.40475*1.40475*1.40461
03/26/2010 04:30:00*1.40475*1.40442*1.40475*1.40442
03/26/2010 04:35:00*1.40442*1.40444*1.40452*1.40432
03/26/2010 04:40:00*1.40444*1.40454*1.40454*1.40432
03/26/2010 04:45:00*1.40454*1.40432*1.40454*1.40432
03/26/2010 04:50:00*1.40432*1.40411*1.40454*1.40394
03/26/2010 04:55:00*1.40411*1.40405*1.40422*1.40402
03/26/2010 05:00:00*1.40405*1.40388*1.40405*1.40388
03/26/2010 05:05:00*1.40388*1.40382*1.40411*1.40382
03/26/2010 05:10:00*1.40382*1.40429*1.40429*1.40362
03/26/2010 05:15:00*1.40429*1.40422*1.40429*1.40362
03/26/2010 05:20:00*1.40422*1.4044*1.40448*1.40422
03/26/2010 05:25:00*1.4044*1.40432*1.40459*1.40389
03/26/2010 05:30:00*1.40432*1.40452*1.40459*1.40424
03/26/2010 05:35:00*1.40452*1.40464*1.40464*1.40449
03/26/2010 05:40:00*1.40464*1.40462*1.40467*1.40462
03/26/2010 05:45:00*1.40462*1.40465*1.40468*1.40462
03/26/2010 05:50:00*1.40465*1.40495*1.40508*1.40465
03/26/2010 05:55:00*1.40495*1.40455*1.40495*1.40335
03/26/2010 06:00:00*1.40455*1.40385*1.40455*1.40385
03/26/2010 06:05:00*1.40385*1.40355*1.40385*1.40332
03/26/2010 06:10:00*1.40355*1.40385*1.40385*1.40355
03/26/2010 06:15:00*1.40385*1.40355*1.40385*1.40355
03/26/2010 06:20:00*1.40355*1.40231*1.40355*1.40231
03/26/2010 06:25:00*1.40231*1.40295*1.40295*1.40231
03/26/2010 06:30:00*1.40295*1.40294*1.40305*1.40285
03/26/2010 06:35:00*1.40294*1.40272*1.40294*1.40262
03/26/2010 06:40:00*1.40272*1.40275*1.40278*1.4027
03/26/2010 06:45:00*1.40275*1.40302*1.40302*1.40264
03/26/2010 06:50:00*1.40302*1.40302*1.40302*1.40302
03/26/2010 06:55:00*1.40302*1.40302*1.40312*1.40302
03/26/2010 07:00:00*1.40302*1.40315*1.40315*1.40302
03/26/2010 07:05:00*1.40315*1.40272*1.40315*1.40272
03/26/2010 07:10:00*1.40272*1.40241*1.40272*1.40241
03/26/2010 07:15:00*1.40241*1.40231*1.40241*1.40231
03/26/2010 07:20:00*1.40231*1.40231*1.40231*1.40231
03/26/2010 07:25:00*1.40231*1.40231*1.40231*1.40231
03/26/2010 07:30:00*1.40231*1.40229*1.40231*1.40229
03/26/2010 07:35:00*1.40229*1.40139*1.40229*1.40136
03/26/2010 07:40:00*1.40139*1.40139*1.40139*1.40069
03/26/2010 07:45:00*1.40139*1.40179*1.40179*1.40139
03/26/2010 07:50:00*1.40179*1.40196*1.40199*1.40179
03/26/2010 07:55:00*1.40196*1.40199*1.40199*1.40196
03/26/2010 08:00:00*1.40199*1.40229*1.40259*1.40199
03/26/2010 08:05:00*1.40229*1.40259*1.40259*1.40229
03/26/2010 08:10:00*1.40259*1.40329*1.40421*1.40259
03/26/2010 08:15:00*1.40329*1.40336*1.40339*1.40329
03/26/2010 08:20:00*1.40336*1.40331*1.40336*1.40331
03/26/2010 08:25:00*1.40331*1.40341*1.40341*1.40331
03/26/2010 08:30:00*1.40341*1.40341*1.40341*1.40341
03/26/2010 08:35:00*1.40341*1.40372*1.40372*1.40341
03/26/2010 08:40:00*1.40372*1.40372*1.40372*1.40372
03/26/2010 08:45:00*1.40372*1.40372*1.40372*1.40372
03/26/2010 08:50:00*1.40372*1.40372*1.40372*1.40372
03/26/2010 08:55:00*1.40372*1.40352*1.40372*1.40352
03/26/2010 09:00:00*1.40352*1.40352*1.40352*1.40352
03/26/2010 09:05:00*1.40352*1.40355*1.40355*1.40352
03/26/2010 09:10:00*1.40355*1.40437*1.40442*1.40355
03/26/2010 09:15:00*1.40437*1.40418*1.40442*1.40365
03/26/2010 09:20:00*1.40418*1.40415*1.4043*1.40415
03/26/2010 09:25:00*1.40415*1.40415*1.40415*1.40415
03/26/2010 09:30:00*1.40415*1.40385*1.40415*1.40385
03/26/2010 09:35:00*1.40385*1.40395*1.40395*1.40355
03/26/2010 09:40:00*1.40395*1.40374*1.40395*1.40374
03/26/2010 09:45:00*1.40374*1.40409*1.40409*1.40374
03/26/2010 09:50:00*1.40409*1.40379*1.40412*1.40379
03/26/2010 09:55:00*1.40379*1.40352*1.40379*1.40352
03/26/2010 10:00:00*1.40352*1.40372*1.40372*1.40352
03/26/2010 10:05:00*1.40372*1.40341*1.40372*1.40341
03/26/2010 10:10:00*1.40341*1.40339*1.40359*1.40331
03/26/2010 10:15:00*1.40339*1.40342*1.40372*1.40339
03/26/2010 10:20:00*1.40342*1.40359*1.40359*1.40342
03/26/2010 10:25:00*1.40359*1.40482*1.40482*1.40359
03/26/2010 10:30:00*1.40482*1.40401*1.40482*1.40341
03/26/2010 10:35:00*1.40401*1.40411*1.40411*1.40401
03/26/2010 10:40:00*1.40411*1.40399*1.40411*1.40399
03/26/2010 10:45:00*1.40399*1.40411*1.40411*1.40399
03/26/2010 10:50:00*1.40411*1.40411*1.40411*1.40411
03/26/2010 10:55:00*1.40411*1.40411*1.40411*1.40401
03/26/2010 11:00:00*1.40411*1.40431*1.40431*1.40411
03/26/2010 11:05:00*1.40431*1.40441*1.40441*1.40431
03/26/2010 11:10:00*1.40441*1.40441*1.40441*1.40441
03/26/2010 11:15:00*1.40441*1.40492*1.40492*1.40441
03/26/2010 11:20:00*1.40492*1.40479*1.40492*1.40452
03/26/2010 11:25:00*1.40479*1.40479*1.40479*1.40479
03/26/2010 11:30:00*1.40479*1.40441*1.40479*1.40441
03/26/2010 11:35:00*1.40441*1.40401*1.40441*1.40401
03/26/2010 11:40:00*1.40401*1.40411*1.40411*1.40401
03/26/2010 11:45:00*1.40411*1.40422*1.40422*1.40411
03/26/2010 11:50:00*1.40422*1.40422*1.40422*1.40422
03/26/2010 11:55:00*1.40422*1.40422*1.40422*1.40422
03/26/2010 12:00:00*1.40422*1.40325*1.40431*1.40305
03/26/2010 12:05:00*1.40325*1.40339*1.40372*1.40299
03/26/2010 12:10:00*1.40339*1.40362*1.40379*1.40339
03/26/2010 12:15:00*1.40362*1.40352*1.40362*1.40352
03/26/2010 12:20:00*1.40352*1.40375*1.40382*1.40345
03/26/2010 12:25:00*1.40375*1.40378*1.40378*1.40375
03/26/2010 12:30:00*1.40378*1.40355*1.40395*1.40355
03/26/2010 12:35:00*1.40355*1.40349*1.40394*1.40349
03/26/2010 12:40:00*1.40349*1.40361*1.40394*1.40349
03/26/2010 12:45:00*1.40361*1.40362*1.40362*1.40359
03/26/2010 12:50:00*1.40362*1.40362*1.40362*1.40362
03/26/2010 12:55:00*1.40362*1.40362*1.40404*1.40362
03/26/2010 13:00:00*1.40362*1.40402*1.40402*1.40362
03/26/2010 13:05:00*1.40402*1.40375*1.40402*1.40375
03/26/2010 13:10:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 13:15:00*1.40375*1.40385*1.40385*1.40375
03/26/2010 13:20:00*1.40385*1.40385*1.40385*1.40377
03/26/2010 13:25:00*1.40385*1.40385*1.40385*1.40385
03/26/2010 13:30:00*1.40385*1.40385*1.40385*1.40385
03/26/2010 13:35:00*1.40385*1.40385*1.40385*1.40385
03/26/2010 13:40:00*1.40385*1.40385*1.40385*1.40385
03/26/2010 13:45:00*1.40385*1.40377*1.40385*1.40365
03/26/2010 13:50:00*1.40377*1.40375*1.40385*1.40375
03/26/2010 13:55:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:00:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:05:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:10:00*1.40375*1.40397*1.40397*1.40375
03/26/2010 14:15:00*1.40397*1.40397*1.40397*1.40397
03/26/2010 14:20:00*1.40397*1.40395*1.40397*1.40395
03/26/2010 14:25:00*1.40395*1.40375*1.40395*1.40375
03/26/2010 14:30:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:35:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:40:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:45:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 14:50:00*1.40375*1.40375*1.40395*1.40375
03/26/2010 14:55:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 15:00:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 15:05:00*1.40375*1.40375*1.40375*1.40375
03/26/2010 15:10:00*1.40375*1.40369*1.40375*1.40369
03/26/2010 15:15:00*1.40369*1.40369*1.40369*1.40369
03/26/2010 15:20:00*1.40369*1.40364*1.40369*1.40364
03/26/2010 15:25:00*1.40364*1.40369*1.40369*1.40364
03/26/2010 15:30:00*1.40369*1.40259*1.4037*1.40135
03/26/2010 15:35:00*1.40259*1.40269*1.40274*1.40245
03/26/2010 15:40:00*1.40269*1.40382*1.40385*1.40269
03/26/2010 15:45:00*1.40382*1.40382*1.40414*1.40379
03/26/2010 15:50:00*1.40382*1.40389*1.40389*1.40335
03/26/2010 15:55:00*1.40389*1.40387*1.40389*1.40387
03/26/2010 16:00:00*1.40387*1.40387*1.40392*1.40387
