03/23/2010 17:05:00*1.40025*1.39955*1.40025*1.39955
03/23/2010 17:10:00*1.39955*1.39975*1.39975*1.39955
03/23/2010 17:15:00*1.39975*1.39955*1.39975*1.39955
03/23/2010 17:20:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 17:25:00*1.39955*1.39985*1.39985*1.39955
03/23/2010 17:30:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 17:35:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 17:40:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 17:45:00*1.39985*1.39985*1.39985*1.39965
03/23/2010 17:50:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 17:55:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 18:00:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 18:05:00*1.39985*1.40032*1.40032*1.39985
03/23/2010 18:10:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:15:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:20:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:25:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:30:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:35:00*1.40032*1.40032*1.40032*1.40032
03/23/2010 18:40:00*1.40032*1.40049*1.40049*1.40032
03/23/2010 18:45:00*1.40049*1.40049*1.40049*1.40049
03/23/2010 18:50:00*1.40049*1.39982*1.40052*1.39982
03/23/2010 18:55:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 19:00:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 19:05:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 19:10:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 19:15:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 19:20:00*1.39982*1.40032*1.40032*1.39982
03/23/2010 19:25:00*1.40032*1.39982*1.40032*1.39982
03/23/2010 19:30:00*1.39982*1.40032*1.40032*1.39982
03/23/2010 19:35:00*1.40032*1.40055*1.40055*1.40032
03/23/2010 19:40:00*1.40055*1.40055*1.40055*1.40055
03/23/2010 19:45:00*1.40055*1.40055*1.40055*1.40055
03/23/2010 19:50:00*1.40055*1.40095*1.40095*1.40055
03/23/2010 19:55:00*1.40095*1.40115*1.40115*1.40095
03/23/2010 20:00:00*1.40115*1.40128*1.40135*1.40115
03/23/2010 20:05:00*1.40128*1.40155*1.40172*1.40128
03/23/2010 20:10:00*1.40155*1.40155*1.40155*1.40155
03/23/2010 20:15:00*1.40155*1.40129*1.40155*1.40129
03/23/2010 20:20:00*1.40129*1.40129*1.40129*1.40129
03/23/2010 20:25:00*1.40129*1.40134*1.40134*1.40129
03/23/2010 20:30:00*1.40134*1.40145*1.40175*1.40134
03/23/2010 20:35:00*1.40145*1.40115*1.40152*1.40085
03/23/2010 20:40:00*1.40115*1.40149*1.40149*1.40115
03/23/2010 20:45:00*1.40149*1.40144*1.40149*1.40142
03/23/2010 20:50:00*1.40144*1.40144*1.40144*1.40144
03/23/2010 20:55:00*1.40144*1.40104*1.40144*1.40102
03/23/2010 21:00:00*1.40104*1.40132*1.40132*1.40104
03/23/2010 21:05:00*1.40132*1.40135*1.40135*1.40132
03/23/2010 21:10:00*1.40135*1.40135*1.40135*1.40135
03/23/2010 21:15:00*1.40135*1.40135*1.40139*1.40135
03/23/2010 21:20:00*1.40135*1.40205*1.40205*1.40135
03/23/2010 21:25:00*1.40205*1.40185*1.40205*1.40155
03/23/2010 21:30:00*1.40185*1.40182*1.40185*1.40145
03/23/2010 21:35:00*1.40182*1.40195*1.40202*1.40182
03/23/2010 21:40:00*1.40195*1.40228*1.40228*1.40195
03/23/2010 21:45:00*1.40228*1.40215*1.40242*1.40215
03/23/2010 21:50:00*1.40215*1.40175*1.40215*1.40165
03/23/2010 21:55:00*1.40175*1.40165*1.40175*1.40165
03/23/2010 22:00:00*1.40165*1.40165*1.40165*1.40165
03/23/2010 22:05:00*1.40165*1.40145*1.40165*1.40135
03/23/2010 22:10:00*1.40145*1.40147*1.40152*1.40145
03/23/2010 22:15:00*1.40147*1.40162*1.40162*1.40147
03/23/2010 22:20:00*1.40162*1.40165*1.40165*1.40162
03/23/2010 22:25:00*1.40165*1.40165*1.40182*1.40165
03/23/2010 22:30:00*1.40165*1.40165*1.40165*1.40165
03/23/2010 22:35:00*1.40165*1.40175*1.40175*1.40165
03/23/2010 22:40:00*1.40175*1.40188*1.40188*1.40175
03/23/2010 22:45:00*1.40188*1.40185*1.40188*1.40175
03/23/2010 22:50:00*1.40185*1.40185*1.40185*1.40167
03/23/2010 22:55:00*1.40185*1.40185*1.40185*1.40175
03/23/2010 23:00:00*1.40185*1.40185*1.40185*1.40185
03/23/2010 23:05:00*1.40185*1.40195*1.40205*1.40185
03/23/2010 23:10:00*1.40195*1.40181*1.40199*1.40181
03/23/2010 23:15:00*1.40181*1.40181*1.40181*1.40181
03/23/2010 23:20:00*1.40181*1.40159*1.40181*1.40159
03/23/2010 23:25:00*1.40159*1.40162*1.40162*1.40159
03/23/2010 23:30:00*1.40162*1.40164*1.40175*1.40159
03/23/2010 23:35:00*1.40164*1.40159*1.40164*1.40152
03/23/2010 23:40:00*1.40159*1.40159*1.40169*1.40159
03/23/2010 23:45:00*1.40159*1.40162*1.40179*1.40159
03/23/2010 23:50:00*1.40162*1.40162*1.40182*1.40162
03/23/2010 23:55:00*1.40162*1.40162*1.40172*1.40152
03/24/2010 00:00:00*1.40162*1.40197*1.40197*1.40162
03/24/2010 00:05:00*1.40197*1.40182*1.40197*1.40155
03/24/2010 00:10:00*1.40182*1.40165*1.40182*1.40155
03/24/2010 00:15:00*1.40165*1.40165*1.40165*1.40165
03/24/2010 00:20:00*1.40165*1.40165*1.40165*1.40165
03/24/2010 00:25:00*1.40165*1.40175*1.40175*1.40165
03/24/2010 00:30:00*1.40175*1.40175*1.40175*1.40165
03/24/2010 00:35:00*1.40175*1.40175*1.40175*1.40175
03/24/2010 00:40:00*1.40175*1.40175*1.40175*1.40175
03/24/2010 00:45:00*1.40175*1.40175*1.40175*1.40175
03/24/2010 00:50:00*1.40175*1.40192*1.40195*1.40175
03/24/2010 00:55:00*1.40192*1.40172*1.40192*1.40172
03/24/2010 01:00:00*1.40172*1.40187*1.40188*1.40172
03/24/2010 01:05:00*1.40187*1.40187*1.40188*1.40187
03/24/2010 01:10:00*1.40187*1.40235*1.40235*1.40187
03/24/2010 01:15:00*1.40235*1.40262*1.40265*1.40195
03/24/2010 01:20:00*1.40262*1.40262*1.40265*1.40262
03/24/2010 01:25:00*1.40262*1.40262*1.40265*1.40262
03/24/2010 01:30:00*1.40262*1.40242*1.40265*1.40242
03/24/2010 01:35:00*1.40242*1.40242*1.40242*1.40242
03/24/2010 01:40:00*1.40242*1.40249*1.40249*1.40242
03/24/2010 01:45:00*1.40249*1.40252*1.40269*1.40249
03/24/2010 01:50:00*1.40252*1.40292*1.40292*1.40252
03/24/2010 01:55:00*1.40292*1.40332*1.40332*1.40282
03/24/2010 02:00:00*1.40332*1.40329*1.40332*1.40329
03/24/2010 02:05:00*1.40329*1.40332*1.40332*1.40322
03/24/2010 02:10:00*1.40332*1.40302*1.40332*1.40292
03/24/2010 02:15:00*1.40302*1.40282*1.40302*1.40279
03/24/2010 02:20:00*1.40282*1.40301*1.40301*1.40281
03/24/2010 02:25:00*1.40301*1.40311*1.40314*1.40301
03/24/2010 02:30:00*1.40311*1.40301*1.40311*1.40301
03/24/2010 02:35:00*1.40301*1.40301*1.40301*1.40301
03/24/2010 02:40:00*1.40301*1.40309*1.40309*1.40301
03/24/2010 02:45:00*1.40309*1.40311*1.40311*1.40309
03/24/2010 02:50:00*1.40311*1.40301*1.40311*1.40301
03/24/2010 02:55:00*1.40301*1.40279*1.40301*1.40261
03/24/2010 03:00:00*1.40279*1.40179*1.40279*1.40179
03/24/2010 03:05:00*1.40179*1.40239*1.40239*1.40179
03/24/2010 03:10:00*1.40239*1.40241*1.40241*1.40229
03/24/2010 03:15:00*1.40241*1.40226*1.40241*1.40226
03/24/2010 03:20:00*1.40226*1.40228*1.40241*1.40226
03/24/2010 03:25:00*1.40228*1.40219*1.40228*1.40211
03/24/2010 03:30:00*1.40219*1.40219*1.40241*1.40219
03/24/2010 03:35:00*1.40219*1.40229*1.40279*1.40219
03/24/2010 03:40:00*1.40229*1.40231*1.40281*1.40229
03/24/2010 03:45:00*1.40231*1.40231*1.40299*1.40231
03/24/2010 03:50:00*1.40231*1.40249*1.40259*1.40221
03/24/2010 03:55:00*1.40249*1.40219*1.40249*1.40219
03/24/2010 04:00:00*1.40219*1.4017*1.40219*1.4017
03/24/2010 04:05:00*1.4017*1.40198*1.40205*1.4017
03/24/2010 04:10:00*1.40198*1.40172*1.40198*1.40172
03/24/2010 04:15:00*1.40172*1.40139*1.40172*1.40139
03/24/2010 04:20:00*1.40139*1.40112*1.40149*1.40111
03/24/2010 04:25:00*1.40112*1.40122*1.40122*1.40112
03/24/2010 04:30:00*1.40122*1.40152*1.40152*1.40122
03/24/2010 04:35:00*1.40152*1.40159*1.40159*1.40141
03/24/2010 04:40:00*1.40159*1.40181*1.40209*1.40154
03/24/2010 04:45:00*1.40181*1.40261*1.40332*1.40181
03/24/2010 04:50:00*1.40261*1.40282*1.40352*1.40232
03/24/2010 04:55:00*1.40282*1.40334*1.40334*1.40282
03/24/2010 05:00:00*1.40334*1.40319*1.40349*1.40311
03/24/2010 05:05:00*1.40319*1.40331*1.40331*1.40299
03/24/2010 05:10:00*1.40331*1.40331*1.40331*1.40331
03/24/2010 05:15:00*1.40331*1.40361*1.40424*1.40331
03/24/2010 05:20:00*1.40361*1.40379*1.40382*1.40361
03/24/2010 05:25:00*1.40379*1.40376*1.40394*1.40371
03/24/2010 05:30:00*1.40376*1.40371*1.40376*1.40366
03/24/2010 05:35:00*1.40371*1.40338*1.40379*1.40338
03/24/2010 05:40:00*1.40338*1.40328*1.40341*1.40328
03/24/2010 05:45:00*1.40328*1.40351*1.40351*1.40328
03/24/2010 05:50:00*1.40351*1.40366*1.40366*1.40349
03/24/2010 05:55:00*1.40366*1.40339*1.40366*1.40328
03/24/2010 06:00:00*1.40339*1.40339*1.40349*1.40339
03/24/2010 06:05:00*1.40339*1.40421*1.40421*1.40339
03/24/2010 06:10:00*1.40421*1.40452*1.40455*1.40421
03/24/2010 06:15:00*1.40452*1.40482*1.40482*1.40452
03/24/2010 06:20:00*1.40482*1.40495*1.40495*1.40482
03/24/2010 06:25:00*1.40495*1.40485*1.40495*1.40475
03/24/2010 06:30:00*1.40485*1.40495*1.40495*1.40425
03/24/2010 06:35:00*1.40495*1.40509*1.40509*1.40495
03/24/2010 06:40:00*1.40509*1.40497*1.40509*1.40497
03/24/2010 06:45:00*1.40497*1.4049*1.40502*1.4049
03/24/2010 06:50:00*1.4049*1.40469*1.40495*1.40469
03/24/2010 06:55:00*1.40469*1.40461*1.40469*1.40459
03/24/2010 07:00:00*1.40461*1.40461*1.40484*1.40459
03/24/2010 07:05:00*1.40461*1.40471*1.40484*1.40461
03/24/2010 07:10:00*1.40471*1.40464*1.40471*1.40464
03/24/2010 07:15:00*1.40464*1.40421*1.40464*1.40421
03/24/2010 07:20:00*1.40421*1.40421*1.40421*1.40421
03/24/2010 07:25:00*1.40421*1.40431*1.40441*1.40421
03/24/2010 07:30:00*1.40431*1.40438*1.40441*1.40429
03/24/2010 07:35:00*1.40438*1.40439*1.40461*1.40409
03/24/2010 07:40:00*1.40439*1.40429*1.40439*1.40428
03/24/2010 07:45:00*1.40429*1.40429*1.40429*1.40429
03/24/2010 07:50:00*1.40429*1.40449*1.40468*1.40429
03/24/2010 07:55:00*1.40449*1.40419*1.40449*1.40409
03/24/2010 08:00:00*1.40419*1.40409*1.40419*1.40409
03/24/2010 08:05:00*1.40409*1.40448*1.40449*1.40409
03/24/2010 08:10:00*1.40448*1.40439*1.40469*1.40429
03/24/2010 08:15:00*1.40439*1.40448*1.40456*1.40439
03/24/2010 08:20:00*1.40448*1.40418*1.40448*1.40409
03/24/2010 08:25:00*1.40418*1.40419*1.40448*1.40418
03/24/2010 08:30:00*1.40419*1.40419*1.40419*1.40419
03/24/2010 08:35:00*1.40419*1.40421*1.40441*1.40419
03/24/2010 08:40:00*1.40421*1.40461*1.40461*1.40421
03/24/2010 08:45:00*1.40461*1.40488*1.40505*1.40461
03/24/2010 08:50:00*1.40488*1.40478*1.40488*1.40478
03/24/2010 08:55:00*1.40478*1.40478*1.40478*1.40478
03/24/2010 09:00:00*1.40478*1.40495*1.40495*1.40465
03/24/2010 09:05:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 09:10:00*1.40495*1.40432*1.40495*1.40432
03/24/2010 09:15:00*1.40432*1.40462*1.40462*1.40432
03/24/2010 09:20:00*1.40462*1.40472*1.40472*1.40452
03/24/2010 09:25:00*1.40472*1.40459*1.40472*1.40442
03/24/2010 09:30:00*1.40459*1.40462*1.40462*1.40459
03/24/2010 09:35:00*1.40462*1.40475*1.40475*1.40462
03/24/2010 09:40:00*1.40475*1.40462*1.40475*1.40441
03/24/2010 09:45:00*1.40462*1.40462*1.40462*1.40462
03/24/2010 09:50:00*1.40462*1.40462*1.40482*1.40462
03/24/2010 09:55:00*1.40462*1.40442*1.40462*1.40442
03/24/2010 10:00:00*1.40442*1.40442*1.40442*1.40442
03/24/2010 10:05:00*1.40442*1.40442*1.40442*1.40442
03/24/2010 10:10:00*1.40442*1.40441*1.40442*1.40441
03/24/2010 10:15:00*1.40441*1.40414*1.40441*1.40414
03/24/2010 10:20:00*1.40414*1.40421*1.40431*1.40414
03/24/2010 10:25:00*1.40421*1.40411*1.40421*1.40411
03/24/2010 10:30:00*1.40411*1.40444*1.40444*1.40411
03/24/2010 10:35:00*1.40444*1.40444*1.40444*1.40444
03/24/2010 10:40:00*1.40444*1.40441*1.40444*1.40441
03/24/2010 10:45:00*1.40441*1.40441*1.40441*1.40441
03/24/2010 10:50:00*1.40441*1.40441*1.40441*1.40441
03/24/2010 10:55:00*1.40441*1.40444*1.40444*1.40441
03/24/2010 11:00:00*1.40444*1.40439*1.40444*1.40439
03/24/2010 11:05:00*1.40439*1.40462*1.40462*1.40439
03/24/2010 11:10:00*1.40462*1.40462*1.40489*1.40462
03/24/2010 11:15:00*1.40462*1.40508*1.40508*1.40462
03/24/2010 11:20:00*1.40508*1.4052*1.4052*1.40505
03/24/2010 11:25:00*1.4052*1.4052*1.4052*1.4052
03/24/2010 11:30:00*1.4052*1.40518*1.4052*1.40518
03/24/2010 11:35:00*1.40518*1.40508*1.40518*1.40508
03/24/2010 11:40:00*1.40508*1.40498*1.40508*1.40498
03/24/2010 11:45:00*1.40498*1.40485*1.40498*1.40485
03/24/2010 11:50:00*1.40485*1.40485*1.40485*1.40485
03/24/2010 11:55:00*1.40485*1.40485*1.40485*1.40485
03/24/2010 12:00:00*1.40485*1.40525*1.40525*1.40485
03/24/2010 12:05:00*1.40525*1.40482*1.40525*1.40482
03/24/2010 12:10:00*1.40482*1.40482*1.40482*1.40482
03/24/2010 12:15:00*1.40482*1.40521*1.40521*1.40482
03/24/2010 12:20:00*1.40521*1.40502*1.40521*1.40501
03/24/2010 12:25:00*1.40502*1.40499*1.40502*1.40499
03/24/2010 12:30:00*1.40499*1.40529*1.40529*1.40499
03/24/2010 12:35:00*1.40529*1.40529*1.40529*1.40529
03/24/2010 12:40:00*1.40529*1.40532*1.40532*1.40521
03/24/2010 12:45:00*1.40532*1.40532*1.40532*1.40532
03/24/2010 12:50:00*1.40532*1.40532*1.40532*1.40532
03/24/2010 12:55:00*1.40532*1.40532*1.40532*1.40532
03/24/2010 13:00:00*1.40532*1.40522*1.40532*1.40522
03/24/2010 13:05:00*1.40522*1.40522*1.40522*1.40522
03/24/2010 13:10:00*1.40522*1.40522*1.40522*1.40522
03/24/2010 13:15:00*1.40522*1.40505*1.40522*1.40505
03/24/2010 13:20:00*1.40505*1.40525*1.40525*1.40505
03/24/2010 13:25:00*1.40525*1.40515*1.40525*1.40515
03/24/2010 13:30:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 13:35:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 13:40:00*1.40515*1.40512*1.40542*1.40512
03/24/2010 13:45:00*1.40512*1.40512*1.40512*1.40512
03/24/2010 13:50:00*1.40512*1.40522*1.40522*1.40512
03/24/2010 13:55:00*1.40522*1.40522*1.40522*1.40522
03/24/2010 14:00:00*1.40522*1.40522*1.40522*1.40522
03/24/2010 14:05:00*1.40522*1.40522*1.40534*1.40522
03/24/2010 14:10:00*1.40522*1.40528*1.40528*1.40522
03/24/2010 14:15:00*1.40528*1.40528*1.40528*1.40528
03/24/2010 14:20:00*1.40528*1.40495*1.40528*1.40495
03/24/2010 14:25:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 14:30:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 14:35:00*1.40495*1.40512*1.40515*1.40495
03/24/2010 14:40:00*1.40512*1.40512*1.40512*1.40512
03/24/2010 14:45:00*1.40512*1.40512*1.40512*1.40512
03/24/2010 14:50:00*1.40512*1.40515*1.40525*1.40512
03/24/2010 14:55:00*1.40515*1.40495*1.40525*1.40495
03/24/2010 15:00:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 15:05:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 15:10:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 15:15:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 15:20:00*1.40495*1.40495*1.40495*1.40495
03/24/2010 15:25:00*1.40495*1.40515*1.40515*1.40495
03/24/2010 15:30:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 15:35:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 15:40:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 15:45:00*1.40515*1.40515*1.40549*1.40515
03/24/2010 15:50:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 15:55:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 16:00:00*1.40515*1.40515*1.40515*1.40515
03/24/2010 16:05:00*1.40515*1.40583*1.40583*1.40515
03/24/2010 16:10:00*1.40583*1.40583*1.40583*1.40583
03/24/2010 16:15:00*1.40583*1.40573*1.40583*1.40573
03/24/2010 16:20:00*1.40573*1.40573*1.40573*1.40573
03/24/2010 16:25:00*1.40573*1.40593*1.40593*1.40573
03/24/2010 16:30:00*1.40593*1.40593*1.40593*1.40593
03/24/2010 16:35:00*1.40593*1.4059*1.40593*1.40588
03/24/2010 16:40:00*1.4059*1.4059*1.4059*1.4059
03/24/2010 16:45:00*1.4059*1.4058*1.4059*1.4058
03/24/2010 16:50:00*1.4058*1.40595*1.40595*1.40575
03/24/2010 16:55:00*1.40595*1.406*1.406*1.4059
03/24/2010 17:00:00*1.406*1.40564*1.406*1.40564
