03/22/2010 17:05:00*1.40099*1.40074*1.40099*1.40074
03/22/2010 17:10:00*1.40074*1.40074*1.40074*1.40074
03/22/2010 17:15:00*1.40074*1.40089*1.40089*1.40074
03/22/2010 17:20:00*1.40089*1.40089*1.40089*1.40089
03/22/2010 17:25:00*1.40089*1.40034*1.40089*1.40034
03/22/2010 17:30:00*1.40034*1.40048*1.40048*1.40034
03/22/2010 17:35:00*1.40048*1.40051*1.40051*1.40048
03/22/2010 17:40:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 17:45:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 17:50:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 17:55:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:00:00*1.40051*1.40041*1.40051*1.40041
03/22/2010 18:05:00*1.40041*1.40051*1.40051*1.40041
03/22/2010 18:10:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:15:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:20:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:25:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:30:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:35:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:40:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:45:00*1.40051*1.40051*1.40051*1.40051
03/22/2010 18:50:00*1.40051*1.40041*1.40051*1.40041
03/22/2010 18:55:00*1.40041*1.40041*1.40041*1.40041
03/22/2010 19:00:00*1.40041*1.40041*1.40041*1.40041
03/22/2010 19:05:00*1.40041*1.40038*1.40041*1.40038
03/22/2010 19:10:00*1.40038*1.40031*1.40038*1.40031
03/22/2010 19:15:00*1.40031*1.40039*1.40039*1.40031
03/22/2010 19:20:00*1.40039*1.40039*1.40039*1.40011
03/22/2010 19:25:00*1.40039*1.40039*1.40039*1.40029
03/22/2010 19:30:00*1.40039*1.39991*1.40039*1.39991
03/22/2010 19:35:00*1.39991*1.40028*1.40028*1.39991
03/22/2010 19:40:00*1.40028*1.40028*1.40028*1.40028
03/22/2010 19:45:00*1.40028*1.39992*1.40028*1.39992
03/22/2010 19:50:00*1.39992*1.39992*1.39992*1.39992
03/22/2010 19:55:00*1.39992*1.39992*1.39992*1.39992
03/22/2010 20:00:00*1.39992*1.39992*1.39992*1.39992
03/22/2010 20:05:00*1.39992*1.39948*1.39992*1.39948
03/22/2010 20:10:00*1.39948*1.39918*1.39952*1.39918
03/22/2010 20:15:00*1.39918*1.39928*1.39935*1.39918
03/22/2010 20:20:00*1.39928*1.39942*1.39942*1.39928
03/22/2010 20:25:00*1.39942*1.39941*1.39942*1.39941
03/22/2010 20:30:00*1.39941*1.39941*1.39955*1.39941
03/22/2010 20:35:00*1.39941*1.39953*1.39958*1.39941
03/22/2010 20:40:00*1.39953*1.39953*1.39953*1.39953
03/22/2010 20:45:00*1.39953*1.39982*1.39982*1.39953
03/22/2010 20:50:00*1.39982*1.39975*1.40013*1.39975
03/22/2010 20:55:00*1.39975*1.40013*1.40015*1.39975
03/22/2010 21:00:00*1.40013*1.40023*1.40023*1.40013
03/22/2010 21:05:00*1.40023*1.40037*1.40037*1.40023
03/22/2010 21:10:00*1.40037*1.40052*1.40052*1.40037
03/22/2010 21:15:00*1.40052*1.40005*1.40052*1.39985
03/22/2010 21:20:00*1.40005*1.39995*1.40005*1.39995
03/22/2010 21:25:00*1.39995*1.40005*1.40005*1.39995
03/22/2010 21:30:00*1.40005*1.40005*1.40005*1.40005
03/22/2010 21:35:00*1.40005*1.40002*1.40015*1.40002
03/22/2010 21:40:00*1.40002*1.40005*1.40005*1.39997
03/22/2010 21:45:00*1.40005*1.39982*1.40005*1.39965
03/22/2010 21:50:00*1.39982*1.39965*1.39982*1.39962
03/22/2010 21:55:00*1.39965*1.39945*1.39975*1.39945
03/22/2010 22:00:00*1.39945*1.39962*1.39967*1.39925
03/22/2010 22:05:00*1.39962*1.39935*1.39962*1.39935
03/22/2010 22:10:00*1.39935*1.39905*1.39935*1.39895
03/22/2010 22:15:00*1.39905*1.39905*1.39905*1.39905
03/22/2010 22:20:00*1.39905*1.39915*1.39915*1.39902
03/22/2010 22:25:00*1.39915*1.39905*1.39949*1.39905
03/22/2010 22:30:00*1.39905*1.39935*1.39935*1.39905
03/22/2010 22:35:00*1.39935*1.39935*1.39942*1.39905
03/22/2010 22:40:00*1.39935*1.39915*1.39935*1.39905
03/22/2010 22:45:00*1.39915*1.39905*1.39932*1.39905
03/22/2010 22:50:00*1.39905*1.39915*1.39915*1.39905
03/22/2010 22:55:00*1.39915*1.39927*1.39927*1.39912
03/22/2010 23:00:00*1.39927*1.39932*1.39935*1.39927
03/22/2010 23:05:00*1.39932*1.39942*1.39942*1.39932
03/22/2010 23:10:00*1.39942*1.39932*1.39942*1.39932
03/22/2010 23:15:00*1.39932*1.39909*1.39942*1.39902
03/22/2010 23:20:00*1.39909*1.39914*1.39914*1.39899
03/22/2010 23:25:00*1.39914*1.39912*1.39914*1.39904
03/22/2010 23:30:00*1.39912*1.39919*1.39922*1.39909
03/22/2010 23:35:00*1.39919*1.39922*1.39922*1.39914
03/22/2010 23:40:00*1.39922*1.39922*1.39922*1.39922
03/22/2010 23:45:00*1.39922*1.39912*1.39922*1.39912
03/22/2010 23:50:00*1.39912*1.39925*1.39952*1.39904
03/22/2010 23:55:00*1.39925*1.39932*1.39939*1.39922
03/23/2010 00:00:00*1.39932*1.39914*1.39932*1.39909
03/23/2010 00:05:00*1.39914*1.39912*1.39919*1.39912
03/23/2010 00:10:00*1.39912*1.39912*1.39912*1.39912
03/23/2010 00:15:00*1.39912*1.39912*1.39912*1.39912
03/23/2010 00:20:00*1.39912*1.39912*1.39912*1.39912
03/23/2010 00:25:00*1.39912*1.39905*1.39915*1.39905
03/23/2010 00:30:00*1.39905*1.39905*1.39905*1.39905
03/23/2010 00:35:00*1.39905*1.39905*1.39905*1.39905
03/23/2010 00:40:00*1.39905*1.39905*1.39905*1.39905
03/23/2010 00:45:00*1.39905*1.39907*1.39917*1.39905
03/23/2010 00:50:00*1.39907*1.39907*1.39907*1.39907
03/23/2010 00:55:00*1.39907*1.39904*1.39909*1.39904
03/23/2010 01:00:00*1.39904*1.39909*1.39909*1.39904
03/23/2010 01:05:00*1.39909*1.39909*1.39909*1.39902
03/23/2010 01:10:00*1.39909*1.39922*1.39932*1.39909
03/23/2010 01:15:00*1.39922*1.39919*1.39922*1.39912
03/23/2010 01:20:00*1.39919*1.39932*1.39932*1.39919
03/23/2010 01:25:00*1.39932*1.39929*1.39932*1.39929
03/23/2010 01:30:00*1.39929*1.39932*1.39944*1.39912
03/23/2010 01:35:00*1.39932*1.39934*1.39934*1.39932
03/23/2010 01:40:00*1.39934*1.39934*1.39939*1.39929
03/23/2010 01:45:00*1.39934*1.39929*1.39934*1.39929
03/23/2010 01:50:00*1.39929*1.39932*1.39932*1.39929
03/23/2010 01:55:00*1.39932*1.39962*1.39962*1.39932
03/23/2010 02:00:00*1.39962*1.40022*1.40022*1.39962
03/23/2010 02:05:00*1.40022*1.39982*1.40039*1.39982
03/23/2010 02:10:00*1.39982*1.39974*1.39999*1.39974
03/23/2010 02:15:00*1.39974*1.39981*1.39992*1.39974
03/23/2010 02:20:00*1.39981*1.39979*1.39982*1.39979
03/23/2010 02:25:00*1.39979*1.39972*1.39979*1.39969
03/23/2010 02:30:00*1.39972*1.39972*1.40014*1.39972
03/23/2010 02:35:00*1.39972*1.39982*1.39982*1.39971
03/23/2010 02:40:00*1.39982*1.39984*1.39984*1.39979
03/23/2010 02:45:00*1.39984*1.39981*1.40011*1.39981
03/23/2010 02:50:00*1.39981*1.39978*1.39991*1.39978
03/23/2010 02:55:00*1.39978*1.39978*1.39978*1.39978
03/23/2010 03:00:00*1.39978*1.40032*1.40032*1.39978
03/23/2010 03:05:00*1.40032*1.40029*1.40032*1.39992
03/23/2010 03:10:00*1.40029*1.40051*1.40051*1.40029
03/23/2010 03:15:00*1.40051*1.40058*1.40058*1.40048
03/23/2010 03:20:00*1.40058*1.40058*1.40068*1.40048
03/23/2010 03:25:00*1.40058*1.40126*1.40128*1.40058
03/23/2010 03:30:00*1.40126*1.40121*1.40128*1.40078
03/23/2010 03:35:00*1.40121*1.40159*1.40162*1.40082
03/23/2010 03:40:00*1.40159*1.40154*1.40164*1.40152
03/23/2010 03:45:00*1.40154*1.40164*1.40164*1.40149
03/23/2010 03:50:00*1.40164*1.40181*1.40181*1.40134
03/23/2010 03:55:00*1.40181*1.40159*1.40181*1.40151
03/23/2010 04:00:00*1.40159*1.40142*1.40159*1.40141
03/23/2010 04:05:00*1.40142*1.40172*1.40172*1.40142
03/23/2010 04:10:00*1.40172*1.40092*1.40172*1.40082
03/23/2010 04:15:00*1.40092*1.40132*1.40132*1.40092
03/23/2010 04:20:00*1.40132*1.40142*1.40159*1.40132
03/23/2010 04:25:00*1.40142*1.40145*1.40159*1.40142
03/23/2010 04:30:00*1.40145*1.40152*1.40152*1.40135
03/23/2010 04:35:00*1.40152*1.40144*1.40162*1.40144
03/23/2010 04:40:00*1.40144*1.40127*1.40149*1.40124
03/23/2010 04:45:00*1.40127*1.40127*1.40142*1.40127
03/23/2010 04:50:00*1.40127*1.40125*1.40132*1.40125
03/23/2010 04:55:00*1.40125*1.40162*1.40162*1.40125
03/23/2010 05:00:00*1.40162*1.40127*1.40162*1.40127
03/23/2010 05:05:00*1.40127*1.40149*1.40149*1.40124
03/23/2010 05:10:00*1.40149*1.40139*1.40152*1.40135
03/23/2010 05:15:00*1.40139*1.40106*1.40139*1.40106
03/23/2010 05:20:00*1.40106*1.40121*1.40121*1.40106
03/23/2010 05:25:00*1.40121*1.40101*1.40131*1.40101
03/23/2010 05:30:00*1.40101*1.40114*1.40114*1.40091
03/23/2010 05:35:00*1.40114*1.40109*1.40121*1.40108
03/23/2010 05:40:00*1.40109*1.40111*1.40116*1.40108
03/23/2010 05:45:00*1.40111*1.40116*1.40121*1.40111
03/23/2010 05:50:00*1.40116*1.40098*1.40116*1.40089
03/23/2010 05:55:00*1.40098*1.40088*1.40098*1.40088
03/23/2010 06:00:00*1.40088*1.40093*1.40115*1.40015
03/23/2010 06:05:00*1.40093*1.40104*1.40119*1.40093
03/23/2010 06:10:00*1.40104*1.40149*1.40149*1.40104
03/23/2010 06:15:00*1.40149*1.40121*1.40149*1.40121
03/23/2010 06:20:00*1.40121*1.40129*1.40129*1.40121
03/23/2010 06:25:00*1.40129*1.40126*1.40131*1.40121
03/23/2010 06:30:00*1.40126*1.40132*1.40154*1.40126
03/23/2010 06:35:00*1.40132*1.40132*1.40145*1.40132
03/23/2010 06:40:00*1.40132*1.40132*1.40142*1.40132
03/23/2010 06:45:00*1.40132*1.40142*1.40142*1.40132
03/23/2010 06:50:00*1.40142*1.40152*1.40152*1.40142
03/23/2010 06:55:00*1.40152*1.40142*1.40164*1.40142
03/23/2010 07:00:00*1.40142*1.40159*1.40159*1.40142
03/23/2010 07:05:00*1.40159*1.40129*1.40159*1.40129
03/23/2010 07:10:00*1.40129*1.40159*1.40162*1.40129
03/23/2010 07:15:00*1.40159*1.40159*1.40159*1.40154
03/23/2010 07:20:00*1.40159*1.40149*1.40162*1.40142
03/23/2010 07:25:00*1.40149*1.40162*1.40179*1.40149
03/23/2010 07:30:00*1.40162*1.40169*1.40174*1.40162
03/23/2010 07:35:00*1.40169*1.40164*1.40174*1.40164
03/23/2010 07:40:00*1.40164*1.40194*1.40194*1.40164
03/23/2010 07:45:00*1.40194*1.40172*1.40194*1.40172
03/23/2010 07:50:00*1.40172*1.40199*1.40199*1.40172
03/23/2010 07:55:00*1.40199*1.40182*1.40202*1.40172
03/23/2010 08:00:00*1.40182*1.40182*1.40182*1.40182
03/23/2010 08:05:00*1.40182*1.40202*1.40214*1.40182
03/23/2010 08:10:00*1.40202*1.40204*1.40209*1.40202
03/23/2010 08:15:00*1.40204*1.40182*1.40204*1.40182
03/23/2010 08:20:00*1.40182*1.40174*1.40189*1.40174
03/23/2010 08:25:00*1.40174*1.40229*1.40229*1.40174
03/23/2010 08:30:00*1.40229*1.40229*1.40229*1.40219
03/23/2010 08:35:00*1.40229*1.40199*1.40229*1.40192
03/23/2010 08:40:00*1.40199*1.40192*1.40199*1.40192
03/23/2010 08:45:00*1.40192*1.40174*1.40192*1.40164
03/23/2010 08:50:00*1.40174*1.40182*1.40182*1.40164
03/23/2010 08:55:00*1.40182*1.40172*1.40182*1.40172
03/23/2010 09:00:00*1.40172*1.40081*1.40172*1.39979
03/23/2010 09:05:00*1.40081*1.40091*1.40101*1.40081
03/23/2010 09:10:00*1.40091*1.40091*1.40091*1.40091
03/23/2010 09:15:00*1.40091*1.40081*1.40091*1.40042
03/23/2010 09:20:00*1.40081*1.40102*1.40149*1.40081
03/23/2010 09:25:00*1.40102*1.40102*1.40102*1.40102
03/23/2010 09:30:00*1.40102*1.40154*1.40154*1.40102
03/23/2010 09:35:00*1.40154*1.40154*1.40154*1.40154
03/23/2010 09:40:00*1.40154*1.40142*1.40172*1.40132
03/23/2010 09:45:00*1.40142*1.40142*1.40172*1.40142
03/23/2010 09:50:00*1.40142*1.40169*1.40172*1.40142
03/23/2010 09:55:00*1.40169*1.40172*1.40172*1.40169
03/23/2010 10:00:00*1.40172*1.40149*1.40174*1.40149
03/23/2010 10:05:00*1.40149*1.40122*1.40149*1.40102
03/23/2010 10:10:00*1.40122*1.40101*1.40132*1.40101
03/23/2010 10:15:00*1.40101*1.40102*1.40111*1.40101
03/23/2010 10:20:00*1.40102*1.40109*1.40109*1.40102
03/23/2010 10:25:00*1.40109*1.40059*1.40109*1.40059
03/23/2010 10:30:00*1.40059*1.40058*1.40068*1.40056
03/23/2010 10:35:00*1.40058*1.40058*1.40058*1.40058
03/23/2010 10:40:00*1.40058*1.40091*1.40091*1.40058
03/23/2010 10:45:00*1.40091*1.40079*1.40092*1.40079
03/23/2010 10:50:00*1.40079*1.40022*1.40079*1.40022
03/23/2010 10:55:00*1.40022*1.40029*1.40031*1.40022
03/23/2010 11:00:00*1.40029*1.40089*1.40089*1.40029
03/23/2010 11:05:00*1.40089*1.40081*1.40091*1.40061
03/23/2010 11:10:00*1.40081*1.40071*1.40094*1.40051
03/23/2010 11:15:00*1.40071*1.40051*1.40071*1.40051
03/23/2010 11:20:00*1.40051*1.40031*1.40051*1.40031
03/23/2010 11:25:00*1.40031*1.40071*1.40071*1.40031
03/23/2010 11:30:00*1.40071*1.40071*1.40071*1.40071
03/23/2010 11:35:00*1.40071*1.40071*1.40081*1.40061
03/23/2010 11:40:00*1.40071*1.40064*1.40071*1.40064
03/23/2010 11:45:00*1.40064*1.40041*1.40064*1.40031
03/23/2010 11:50:00*1.40041*1.40031*1.40041*1.40031
03/23/2010 11:55:00*1.40031*1.40031*1.40031*1.40021
03/23/2010 12:00:00*1.40031*1.40029*1.40031*1.40029
03/23/2010 12:05:00*1.40029*1.40034*1.40034*1.40029
03/23/2010 12:10:00*1.40034*1.40022*1.40034*1.40022
03/23/2010 12:15:00*1.40022*1.40011*1.40032*1.40011
03/23/2010 12:20:00*1.40011*1.40001*1.40011*1.39984
03/23/2010 12:25:00*1.40001*1.39999*1.40001*1.39999
03/23/2010 12:30:00*1.39999*1.39999*1.39999*1.39999
03/23/2010 12:35:00*1.39999*1.39991*1.40011*1.39991
03/23/2010 12:40:00*1.39991*1.39991*1.39991*1.39991
03/23/2010 12:45:00*1.39991*1.39991*1.39991*1.39991
03/23/2010 12:50:00*1.39991*1.39981*1.39991*1.39931
03/23/2010 12:55:00*1.39981*1.39991*1.39991*1.39981
03/23/2010 13:00:00*1.39991*1.39981*1.39991*1.39961
03/23/2010 13:05:00*1.39981*1.39981*1.39981*1.39981
03/23/2010 13:10:00*1.39981*1.39961*1.39981*1.39961
03/23/2010 13:15:00*1.39961*1.39981*1.39981*1.39959
03/23/2010 13:20:00*1.39981*1.39982*1.39982*1.39981
03/23/2010 13:25:00*1.39982*1.39982*1.39982*1.39982
03/23/2010 13:30:00*1.39982*1.39962*1.39982*1.39962
03/23/2010 13:35:00*1.39962*1.39962*1.39962*1.39962
03/23/2010 13:40:00*1.39962*1.39962*1.39962*1.39962
03/23/2010 13:45:00*1.39962*1.39962*1.39962*1.39962
03/23/2010 13:50:00*1.39962*1.39962*1.39962*1.39962
03/23/2010 13:55:00*1.39962*1.40032*1.40032*1.39962
03/23/2010 14:00:00*1.40032*1.40079*1.40079*1.40029
03/23/2010 14:05:00*1.40079*1.40025*1.40079*1.40015
03/23/2010 14:10:00*1.40025*1.40015*1.40045*1.40015
03/23/2010 14:15:00*1.40015*1.40015*1.40015*1.40015
03/23/2010 14:20:00*1.40015*1.40015*1.40015*1.40015
03/23/2010 14:25:00*1.40015*1.40015*1.40015*1.40015
03/23/2010 14:30:00*1.40015*1.40025*1.40102*1.40015
03/23/2010 14:35:00*1.40025*1.40025*1.40025*1.40025
03/23/2010 14:40:00*1.40025*1.40035*1.40035*1.40025
03/23/2010 14:45:00*1.40035*1.40035*1.40035*1.40035
03/23/2010 14:50:00*1.40035*1.40035*1.40035*1.40035
03/23/2010 14:55:00*1.40035*1.40035*1.40035*1.40035
03/23/2010 15:00:00*1.40035*1.40055*1.40055*1.40035
03/23/2010 15:05:00*1.40055*1.40034*1.40055*1.40024
03/23/2010 15:10:00*1.40034*1.40052*1.40055*1.40034
03/23/2010 15:15:00*1.40052*1.40052*1.40052*1.40052
03/23/2010 15:20:00*1.40052*1.40052*1.40052*1.40052
03/23/2010 15:25:00*1.40052*1.40044*1.40052*1.40044
03/23/2010 15:30:00*1.40044*1.40025*1.40044*1.40025
03/23/2010 15:35:00*1.40025*1.40032*1.40039*1.40014
03/23/2010 15:40:00*1.40032*1.39975*1.40032*1.39955
03/23/2010 15:45:00*1.39975*1.39955*1.39999*1.39955
03/23/2010 15:50:00*1.39955*1.39992*1.39992*1.39955
03/23/2010 15:55:00*1.39992*1.39992*1.39992*1.39979
03/23/2010 16:00:00*1.39992*1.39992*1.39992*1.39992
03/23/2010 16:05:00*1.39992*1.39995*1.39995*1.39992
03/23/2010 16:10:00*1.39995*1.39995*1.39995*1.39995
03/23/2010 16:15:00*1.39995*1.39985*1.40015*1.39955
03/23/2010 16:20:00*1.39985*1.39985*1.39985*1.39985
03/23/2010 16:25:00*1.39985*1.39955*1.39985*1.39955
03/23/2010 16:30:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 16:35:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 16:40:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 16:45:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 16:50:00*1.39955*1.39955*1.39955*1.39955
03/23/2010 16:55:00*1.39955*1.40025*1.40025*1.39955
03/23/2010 17:00:00*1.40025*1.40025*1.40025*1.40025
