03/21/2010 17:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:30:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:35:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:40:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:45:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:50:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 17:55:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:00:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:30:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:35:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:40:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:45:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:50:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 18:55:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:00:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:30:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:35:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:40:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:45:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:50:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 19:55:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:00:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:30:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:35:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:40:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:45:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:50:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 20:55:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:00:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:30:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:35:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:40:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:45:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:50:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 21:55:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:00:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:05:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:10:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:15:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:20:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:25:00*1.39752*1.39752*1.39752*1.39752
03/21/2010 22:30:00*1.39752*1.39815*1.39815*1.39752
03/21/2010 22:35:00*1.39815*1.3981*1.39815*1.39805
03/21/2010 22:40:00*1.3981*1.39808*1.39815*1.39808
03/21/2010 22:45:00*1.39808*1.39819*1.39828*1.39805
03/21/2010 22:50:00*1.39819*1.39822*1.39829*1.39817
03/21/2010 22:55:00*1.39822*1.39805*1.39822*1.39805
03/21/2010 23:00:00*1.39805*1.39805*1.39805*1.39805
03/21/2010 23:05:00*1.39805*1.39827*1.39827*1.39802
03/21/2010 23:10:00*1.39827*1.39837*1.39842*1.39817
03/21/2010 23:15:00*1.39837*1.39825*1.39837*1.39815
03/21/2010 23:20:00*1.39825*1.39825*1.39825*1.39825
03/21/2010 23:25:00*1.39825*1.39825*1.39825*1.39825
03/21/2010 23:30:00*1.39825*1.39807*1.39825*1.39807
03/21/2010 23:35:00*1.39807*1.39812*1.39812*1.39795
03/21/2010 23:40:00*1.39812*1.39825*1.39825*1.39812
03/21/2010 23:45:00*1.39825*1.39841*1.39841*1.39825
03/21/2010 23:50:00*1.39841*1.39855*1.39855*1.39821
03/21/2010 23:55:00*1.39855*1.39938*1.39938*1.39855
03/22/2010 00:00:00*1.39938*1.39945*1.39952*1.39938
03/22/2010 00:05:00*1.39945*1.39942*1.39952*1.39932
03/22/2010 00:10:00*1.39942*1.39932*1.39942*1.39932
03/22/2010 00:15:00*1.39932*1.39935*1.39935*1.39925
03/22/2010 00:20:00*1.39935*1.39935*1.39942*1.39932
03/22/2010 00:25:00*1.39935*1.39947*1.39952*1.39935
03/22/2010 00:30:00*1.39947*1.39957*1.39957*1.39947
03/22/2010 00:35:00*1.39957*1.39935*1.39957*1.39925
03/22/2010 00:40:00*1.39935*1.39935*1.39935*1.39935
03/22/2010 00:45:00*1.39935*1.39945*1.39945*1.39935
03/22/2010 00:50:00*1.39945*1.39912*1.39945*1.39902
03/22/2010 00:55:00*1.39912*1.39902*1.39912*1.39892
03/22/2010 01:00:00*1.39902*1.39894*1.39902*1.39889
03/22/2010 01:05:00*1.39894*1.39902*1.39902*1.39894
03/22/2010 01:10:00*1.39902*1.39909*1.39909*1.39902
03/22/2010 01:15:00*1.39909*1.39922*1.39929*1.39909
03/22/2010 01:20:00*1.39922*1.39892*1.39922*1.39868
03/22/2010 01:25:00*1.39892*1.39895*1.39898*1.39887
03/22/2010 01:30:00*1.39895*1.39907*1.39907*1.39887
03/22/2010 01:35:00*1.39907*1.39917*1.39917*1.39897
03/22/2010 01:40:00*1.39917*1.39899*1.39917*1.39897
03/22/2010 01:45:00*1.39899*1.39892*1.39899*1.39879
03/22/2010 01:50:00*1.39892*1.39889*1.39919*1.39884
03/22/2010 01:55:00*1.39889*1.39892*1.39892*1.39889
03/22/2010 02:00:00*1.39892*1.39892*1.39892*1.39892
03/22/2010 02:05:00*1.39892*1.39882*1.39892*1.39882
03/22/2010 02:10:00*1.39882*1.39889*1.39889*1.39882
03/22/2010 02:15:00*1.39889*1.39889*1.39894*1.39889
03/22/2010 02:20:00*1.39889*1.39882*1.39894*1.39882
03/22/2010 02:25:00*1.39882*1.39879*1.39892*1.39879
03/22/2010 02:30:00*1.39879*1.39869*1.39879*1.39852
03/22/2010 02:35:00*1.39869*1.39882*1.39882*1.39869
03/22/2010 02:40:00*1.39882*1.39881*1.39891*1.39881
03/22/2010 02:45:00*1.39881*1.39881*1.39881*1.39881
03/22/2010 02:50:00*1.39881*1.39889*1.39889*1.39881
03/22/2010 02:55:00*1.39889*1.39859*1.39899*1.39859
03/22/2010 03:00:00*1.39859*1.39881*1.39881*1.39859
03/22/2010 03:05:00*1.39881*1.39911*1.39911*1.39881
03/22/2010 03:10:00*1.39911*1.39911*1.39911*1.39881
03/22/2010 03:15:00*1.39911*1.39918*1.39929*1.39911
03/22/2010 03:20:00*1.39918*1.39891*1.39918*1.39879
03/22/2010 03:25:00*1.39891*1.39905*1.39905*1.39881
03/22/2010 03:30:00*1.39905*1.3994*1.3994*1.39895
03/22/2010 03:35:00*1.3994*1.39925*1.3994*1.39912
03/22/2010 03:40:00*1.39925*1.39935*1.39935*1.39915
03/22/2010 03:45:00*1.39935*1.40054*1.40059*1.39935
03/22/2010 03:50:00*1.40054*1.40074*1.40082*1.40052
03/22/2010 03:55:00*1.40074*1.40049*1.40074*1.40042
03/22/2010 04:00:00*1.40049*1.40039*1.40049*1.40039
03/22/2010 04:05:00*1.40039*1.40009*1.40039*1.39929
03/22/2010 04:10:00*1.40009*1.39949*1.40011*1.39929
03/22/2010 04:15:00*1.39949*1.39991*1.39998*1.39949
03/22/2010 04:20:00*1.39991*1.39981*1.39991*1.39978
03/22/2010 04:25:00*1.39981*1.39961*1.39981*1.39951
03/22/2010 04:30:00*1.39961*1.40001*1.40006*1.39961
03/22/2010 04:35:00*1.40001*1.39968*1.40006*1.39939
03/22/2010 04:40:00*1.39968*1.40006*1.40006*1.3996
03/22/2010 04:45:00*1.40006*1.39999*1.40014*1.3996
03/22/2010 04:50:00*1.39999*1.39982*1.39999*1.39961
03/22/2010 04:55:00*1.39982*1.39931*1.39989*1.3993
03/22/2010 05:00:00*1.39931*1.39942*1.39942*1.39924
03/22/2010 05:05:00*1.39942*1.39912*1.39942*1.39892
03/22/2010 05:10:00*1.39912*1.39931*1.39941*1.39901
03/22/2010 05:15:00*1.39931*1.39951*1.39951*1.39929
03/22/2010 05:20:00*1.39951*1.39961*1.39961*1.39931
03/22/2010 05:25:00*1.39961*1.39961*1.39971*1.39961
03/22/2010 05:30:00*1.39961*1.39972*1.39972*1.39961
03/22/2010 05:35:00*1.39972*1.39972*1.39994*1.39972
03/22/2010 05:40:00*1.39972*1.39972*1.39972*1.39972
03/22/2010 05:45:00*1.39972*1.39984*1.39984*1.39972
03/22/2010 05:50:00*1.39984*1.40009*1.40012*1.39972
03/22/2010 05:55:00*1.40009*1.40102*1.40109*1.40002
03/22/2010 06:00:00*1.40102*1.40132*1.40179*1.40062
03/22/2010 06:05:00*1.40132*1.40135*1.40159*1.40122
03/22/2010 06:10:00*1.40135*1.40155*1.40212*1.40112
03/22/2010 06:15:00*1.40155*1.40192*1.40195*1.40135
03/22/2010 06:20:00*1.40192*1.40199*1.40199*1.40192
03/22/2010 06:25:00*1.40199*1.40197*1.40202*1.40192
03/22/2010 06:30:00*1.40197*1.40202*1.40202*1.40192
03/22/2010 06:35:00*1.40202*1.40235*1.40262*1.40202
03/22/2010 06:40:00*1.40235*1.40202*1.40242*1.40185
03/22/2010 06:45:00*1.40202*1.40192*1.40202*1.40192
03/22/2010 06:50:00*1.40192*1.40185*1.40192*1.40175
03/22/2010 06:55:00*1.40185*1.40182*1.40192*1.40175
03/22/2010 07:00:00*1.40182*1.40215*1.40215*1.40182
03/22/2010 07:05:00*1.40215*1.40215*1.40215*1.40212
03/22/2010 07:10:00*1.40215*1.40192*1.40225*1.40192
03/22/2010 07:15:00*1.40192*1.40209*1.40209*1.40182
03/22/2010 07:20:00*1.40209*1.40182*1.40209*1.40182
03/22/2010 07:25:00*1.40182*1.40181*1.40209*1.40181
03/22/2010 07:30:00*1.40181*1.40192*1.40192*1.40181
03/22/2010 07:35:00*1.40192*1.40201*1.40201*1.40192
03/22/2010 07:40:00*1.40201*1.40189*1.40201*1.40189
03/22/2010 07:45:00*1.40189*1.40195*1.40195*1.40169
03/22/2010 07:50:00*1.40195*1.40199*1.40199*1.40195
03/22/2010 07:55:00*1.40199*1.40209*1.40209*1.40196
03/22/2010 08:00:00*1.40209*1.40181*1.40231*1.40181
03/22/2010 08:05:00*1.40181*1.40231*1.40231*1.40181
03/22/2010 08:10:00*1.40231*1.40231*1.40261*1.40231
03/22/2010 08:15:00*1.40231*1.40201*1.40231*1.40201
03/22/2010 08:20:00*1.40201*1.40201*1.40231*1.40201
03/22/2010 08:25:00*1.40201*1.40201*1.40201*1.40201
03/22/2010 08:30:00*1.40201*1.40208*1.40229*1.40201
03/22/2010 08:35:00*1.40208*1.40211*1.40211*1.40186
03/22/2010 08:40:00*1.40211*1.40191*1.40211*1.40191
03/22/2010 08:45:00*1.40191*1.40221*1.40221*1.40191
03/22/2010 08:50:00*1.40221*1.40221*1.40221*1.40221
03/22/2010 08:55:00*1.40221*1.40245*1.40245*1.40221
03/22/2010 09:00:00*1.40245*1.40295*1.40309*1.40245
03/22/2010 09:05:00*1.40295*1.40395*1.40412*1.40295
03/22/2010 09:10:00*1.40395*1.40395*1.40395*1.40395
03/22/2010 09:15:00*1.40395*1.40454*1.40454*1.40395
03/22/2010 09:20:00*1.40454*1.40404*1.40454*1.40404
03/22/2010 09:25:00*1.40404*1.40409*1.40409*1.40404
03/22/2010 09:30:00*1.40409*1.40394*1.40409*1.40394
03/22/2010 09:35:00*1.40394*1.40342*1.40394*1.40342
03/22/2010 09:40:00*1.40342*1.40361*1.40361*1.40342
03/22/2010 09:45:00*1.40361*1.40379*1.40379*1.40361
03/22/2010 09:50:00*1.40379*1.40291*1.40379*1.40291
03/22/2010 09:55:00*1.40291*1.40314*1.40331*1.40291
03/22/2010 10:00:00*1.40314*1.40341*1.40341*1.40314
03/22/2010 10:05:00*1.40341*1.40329*1.40341*1.40319
03/22/2010 10:10:00*1.40329*1.40381*1.40381*1.40324
03/22/2010 10:15:00*1.40381*1.40374*1.40381*1.40321
03/22/2010 10:20:00*1.40374*1.40346*1.40374*1.40331
03/22/2010 10:25:00*1.40346*1.40299*1.40359*1.40299
03/22/2010 10:30:00*1.40299*1.40279*1.40299*1.40279
03/22/2010 10:35:00*1.40279*1.40276*1.40279*1.40239
03/22/2010 10:40:00*1.40276*1.40301*1.40301*1.40276
03/22/2010 10:45:00*1.40301*1.40249*1.40301*1.40249
03/22/2010 10:50:00*1.40249*1.40236*1.40249*1.40236
03/22/2010 10:55:00*1.40236*1.40206*1.40236*1.40196
03/22/2010 11:00:00*1.40206*1.40209*1.40209*1.40201
03/22/2010 11:05:00*1.40209*1.40209*1.40209*1.40209
03/22/2010 11:10:00*1.40209*1.40201*1.40209*1.40196
03/22/2010 11:15:00*1.40201*1.40179*1.40201*1.40171
03/22/2010 11:20:00*1.40179*1.40254*1.40264*1.40179
03/22/2010 11:25:00*1.40254*1.40248*1.40279*1.40211
03/22/2010 11:30:00*1.40248*1.40248*1.40248*1.40248
03/22/2010 11:35:00*1.40248*1.4026*1.4026*1.40248
03/22/2010 11:40:00*1.4026*1.40248*1.40265*1.40248
03/22/2010 11:45:00*1.40248*1.40255*1.40255*1.40248
03/22/2010 11:50:00*1.40255*1.40237*1.40255*1.40237
03/22/2010 11:55:00*1.40237*1.40232*1.40237*1.40232
03/22/2010 12:00:00*1.40232*1.40247*1.40247*1.40232
03/22/2010 12:05:00*1.40247*1.40222*1.40247*1.40082
03/22/2010 12:10:00*1.40222*1.40202*1.40222*1.40202
03/22/2010 12:15:00*1.40202*1.40111*1.40202*1.40081
03/22/2010 12:20:00*1.40111*1.40191*1.40196*1.40111
03/22/2010 12:25:00*1.40191*1.40184*1.40196*1.40164
03/22/2010 12:30:00*1.40184*1.40174*1.40189*1.40174
03/22/2010 12:35:00*1.40174*1.40102*1.40174*1.40102
03/22/2010 12:40:00*1.40102*1.40094*1.40112*1.40089
03/22/2010 12:45:00*1.40094*1.40102*1.40112*1.40094
03/22/2010 12:50:00*1.40102*1.40132*1.40132*1.40102
03/22/2010 12:55:00*1.40132*1.40094*1.40132*1.40089
03/22/2010 13:00:00*1.40094*1.40134*1.40134*1.40094
03/22/2010 13:05:00*1.40134*1.40129*1.40134*1.40129
03/22/2010 13:15:00*1.40129*1.40141*1.40141*1.40129
03/22/2010 13:20:00*1.40141*1.40141*1.40141*1.40141
03/22/2010 13:25:00*1.40141*1.40141*1.40141*1.40141
03/22/2010 13:30:00*1.40141*1.40161*1.40161*1.40141
03/22/2010 13:35:00*1.40161*1.40161*1.40161*1.40161
03/22/2010 13:40:00*1.40161*1.40151*1.40161*1.40141
03/22/2010 13:45:00*1.40151*1.40141*1.40151*1.40141
03/22/2010 13:50:00*1.40141*1.40171*1.40171*1.40141
03/22/2010 13:55:00*1.40171*1.40151*1.40171*1.40151
03/22/2010 14:00:00*1.40151*1.40151*1.40151*1.40151
03/22/2010 14:05:00*1.40151*1.40185*1.40185*1.40151
03/22/2010 14:10:00*1.40185*1.40184*1.40185*1.40184
03/22/2010 14:15:00*1.40184*1.40191*1.40191*1.40184
03/22/2010 14:20:00*1.40191*1.40131*1.40191*1.40131
03/22/2010 14:25:00*1.40131*1.40174*1.40174*1.40131
03/22/2010 14:30:00*1.40174*1.40164*1.40181*1.40164
03/22/2010 14:35:00*1.40164*1.40169*1.40169*1.40164
03/22/2010 14:40:00*1.40169*1.40169*1.40169*1.40169
03/22/2010 14:45:00*1.40169*1.40169*1.40169*1.40151
03/22/2010 14:50:00*1.40169*1.40151*1.40169*1.40151
03/22/2010 14:55:00*1.40151*1.40151*1.40151*1.40151
03/22/2010 15:00:00*1.40151*1.40151*1.40151*1.40151
03/22/2010 15:05:00*1.40151*1.40151*1.40151*1.40151
03/22/2010 15:10:00*1.40151*1.40151*1.40151*1.40151
03/22/2010 15:15:00*1.40151*1.40169*1.40169*1.40151
03/22/2010 15:20:00*1.40169*1.40169*1.40169*1.40169
03/22/2010 15:25:00*1.40169*1.40159*1.40169*1.40159
03/22/2010 15:30:00*1.40159*1.40144*1.40159*1.40144
03/22/2010 15:35:00*1.40144*1.40114*1.40144*1.40091
03/22/2010 15:40:00*1.40114*1.40114*1.40114*1.40114
03/22/2010 15:45:00*1.40114*1.40119*1.40119*1.40114
03/22/2010 15:50:00*1.40119*1.40129*1.40129*1.40119
03/22/2010 15:55:00*1.40129*1.40114*1.40129*1.40114
03/22/2010 16:00:00*1.40114*1.40114*1.40114*1.40114
03/22/2010 16:05:00*1.40114*1.40114*1.40114*1.40114
03/22/2010 16:10:00*1.40114*1.40114*1.40114*1.40114
03/22/2010 16:15:00*1.40114*1.40114*1.40114*1.40114
03/22/2010 16:20:00*1.40114*1.40089*1.40114*1.40089
03/22/2010 16:25:00*1.40089*1.40089*1.40089*1.40089
03/22/2010 16:30:00*1.40089*1.40089*1.40089*1.40089
03/22/2010 16:35:00*1.40089*1.40089*1.40089*1.40089
03/22/2010 16:40:00*1.40089*1.40099*1.40099*1.40089
03/22/2010 16:45:00*1.40099*1.40099*1.40099*1.40099
03/22/2010 16:50:00*1.40099*1.40099*1.40099*1.40099
03/22/2010 16:55:00*1.40099*1.40099*1.40099*1.40099
03/22/2010 17:00:00*1.40099*1.40099*1.40099*1.40099
