03/18/2010 17:05:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 17:10:00*1.39499*1.39469*1.39499*1.39469
03/18/2010 17:15:00*1.39469*1.39564*1.39564*1.39328
03/18/2010 17:20:00*1.39564*1.39569*1.39569*1.39564
03/18/2010 17:25:00*1.39569*1.39569*1.39569*1.39569
03/18/2010 17:30:00*1.39569*1.39578*1.39578*1.39569
03/18/2010 17:35:00*1.39578*1.39578*1.39578*1.39578
03/18/2010 17:40:00*1.39578*1.39564*1.39578*1.39564
03/18/2010 17:45:00*1.39564*1.39597*1.39597*1.39564
03/18/2010 17:50:00*1.39597*1.39597*1.39597*1.39597
03/18/2010 17:55:00*1.39597*1.39597*1.39597*1.39597
03/18/2010 18:00:00*1.39597*1.39597*1.39597*1.39597
03/18/2010 18:05:00*1.39597*1.39587*1.39597*1.39587
03/18/2010 18:10:00*1.39587*1.39588*1.39588*1.39587
03/18/2010 18:15:00*1.39588*1.39558*1.39588*1.39498
03/18/2010 18:20:00*1.39558*1.39558*1.39558*1.39558
03/18/2010 18:25:00*1.39558*1.39558*1.39558*1.39558
03/18/2010 18:30:00*1.39558*1.39538*1.39558*1.39538
03/18/2010 18:35:00*1.39538*1.39508*1.39548*1.39508
03/18/2010 18:40:00*1.39508*1.39508*1.39528*1.39508
03/18/2010 18:45:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 18:50:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 18:55:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:00:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:05:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:10:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:15:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:20:00*1.39508*1.39518*1.39528*1.39508
03/18/2010 19:25:00*1.39518*1.39509*1.39518*1.39508
03/18/2010 19:30:00*1.39509*1.39508*1.39524*1.39508
03/18/2010 19:35:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:40:00*1.39508*1.39509*1.39509*1.39508
03/18/2010 19:45:00*1.39509*1.39508*1.39509*1.39449
03/18/2010 19:50:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 19:55:00*1.39508*1.39508*1.39508*1.39508
03/18/2010 20:00:00*1.39508*1.39528*1.39528*1.39489
03/18/2010 20:05:00*1.39528*1.39518*1.39528*1.39518
03/18/2010 20:10:00*1.39518*1.39518*1.39523*1.39518
03/18/2010 20:15:00*1.39518*1.39518*1.39519*1.39518
03/18/2010 20:20:00*1.39518*1.39519*1.39528*1.39518
03/18/2010 20:25:00*1.39519*1.39519*1.39528*1.39519
03/18/2010 20:30:00*1.39519*1.39518*1.39519*1.39518
03/18/2010 20:35:00*1.39518*1.39488*1.39518*1.39449
03/18/2010 20:40:00*1.39488*1.39488*1.39488*1.39488
03/18/2010 20:45:00*1.39488*1.39478*1.39488*1.39478
03/18/2010 20:50:00*1.39478*1.39478*1.39478*1.39478
03/18/2010 20:55:00*1.39478*1.39461*1.39478*1.39461
03/18/2010 21:00:00*1.39461*1.39542*1.39547*1.39461
03/18/2010 21:05:00*1.39542*1.39554*1.39571*1.39542
03/18/2010 21:10:00*1.39554*1.39529*1.39554*1.39529
03/18/2010 21:15:00*1.39529*1.39548*1.39548*1.39529
03/18/2010 21:20:00*1.39548*1.39551*1.39551*1.39548
03/18/2010 21:25:00*1.39551*1.39551*1.39551*1.39491
03/18/2010 21:30:00*1.39551*1.39531*1.39551*1.39501
03/18/2010 21:35:00*1.39531*1.39531*1.39531*1.39531
03/18/2010 21:40:00*1.39531*1.39501*1.39531*1.39491
03/18/2010 21:45:00*1.39501*1.39501*1.39501*1.39491
03/18/2010 21:50:00*1.39501*1.39501*1.39501*1.39501
03/18/2010 21:55:00*1.39501*1.39519*1.39519*1.39501
03/18/2010 22:00:00*1.39519*1.39519*1.39519*1.39519
03/18/2010 22:05:00*1.39519*1.39559*1.39559*1.39501
03/18/2010 22:10:00*1.39559*1.39531*1.39581*1.39491
03/18/2010 22:15:00*1.39531*1.39521*1.39551*1.39491
03/18/2010 22:20:00*1.39521*1.39491*1.39521*1.39491
03/18/2010 22:25:00*1.39491*1.39491*1.39491*1.39381
03/18/2010 22:30:00*1.39491*1.39579*1.39579*1.39491
03/18/2010 22:35:00*1.39579*1.39531*1.39579*1.39501
03/18/2010 22:40:00*1.39531*1.39529*1.39531*1.39529
03/18/2010 22:45:00*1.39529*1.39536*1.39536*1.39529
03/18/2010 22:50:00*1.39536*1.39519*1.39536*1.39509
03/18/2010 22:55:00*1.39519*1.39519*1.39526*1.39519
03/18/2010 23:00:00*1.39519*1.39511*1.39519*1.39499
03/18/2010 23:05:00*1.39511*1.39499*1.39516*1.39499
03/18/2010 23:10:00*1.39499*1.39511*1.39516*1.39499
03/18/2010 23:15:00*1.39511*1.39504*1.39511*1.39503
03/18/2010 23:20:00*1.39504*1.39499*1.39504*1.39493
03/18/2010 23:25:00*1.39499*1.39511*1.39511*1.39493
03/18/2010 23:30:00*1.39511*1.39498*1.39516*1.39498
03/18/2010 23:35:00*1.39498*1.39506*1.39511*1.39498
03/18/2010 23:40:00*1.39506*1.39504*1.39506*1.39499
03/18/2010 23:45:00*1.39504*1.39495*1.39504*1.39495
03/18/2010 23:50:00*1.39495*1.39493*1.39509*1.39493
03/18/2010 23:55:00*1.39493*1.39493*1.39493*1.39493
03/19/2010 00:00:00*1.39493*1.39479*1.39499*1.39479
03/19/2010 00:05:00*1.39479*1.39479*1.39484*1.39474
03/19/2010 00:10:00*1.39479*1.39484*1.39489*1.39479
03/19/2010 00:15:00*1.39484*1.39484*1.39484*1.39479
03/19/2010 00:20:00*1.39484*1.39484*1.39484*1.39484
03/19/2010 00:25:00*1.39484*1.39489*1.39489*1.39484
03/19/2010 00:30:00*1.39489*1.39484*1.39489*1.39484
03/19/2010 00:35:00*1.39484*1.39484*1.39484*1.39484
03/19/2010 00:40:00*1.39484*1.39479*1.39484*1.39479
03/19/2010 00:45:00*1.39479*1.3948*1.3948*1.39474
03/19/2010 00:50:00*1.3948*1.3948*1.39485*1.3948
03/19/2010 00:55:00*1.3948*1.3947*1.3948*1.3947
03/19/2010 01:00:00*1.3947*1.3947*1.3947*1.3947
03/19/2010 01:05:00*1.3947*1.39484*1.39484*1.3947
03/19/2010 01:10:00*1.39484*1.39506*1.39506*1.39484
03/19/2010 01:15:00*1.39506*1.39486*1.39506*1.39486
03/19/2010 01:20:00*1.39486*1.39486*1.39486*1.39486
03/19/2010 01:25:00*1.39486*1.39486*1.39486*1.39486
03/19/2010 01:30:00*1.39486*1.39476*1.39486*1.39476
03/19/2010 01:35:00*1.39476*1.39466*1.39479*1.39459
03/19/2010 01:40:00*1.39466*1.39479*1.39484*1.39466
03/19/2010 01:45:00*1.39479*1.39489*1.39489*1.39479
03/19/2010 01:50:00*1.39489*1.39496*1.39509*1.39486
03/19/2010 01:55:00*1.39496*1.39486*1.39496*1.39486
03/19/2010 02:00:00*1.39486*1.39479*1.39489*1.39479
03/19/2010 02:05:00*1.39479*1.39491*1.39504*1.39479
03/19/2010 02:10:00*1.39491*1.39504*1.39504*1.39491
03/19/2010 02:15:00*1.39504*1.39496*1.39504*1.39496
03/19/2010 02:20:00*1.39496*1.39501*1.39501*1.39496
03/19/2010 02:25:00*1.39501*1.39514*1.39519*1.39489
03/19/2010 02:30:00*1.39514*1.39494*1.39514*1.39494
03/19/2010 02:35:00*1.39494*1.39499*1.39499*1.39494
03/19/2010 02:40:00*1.39499*1.39499*1.39499*1.39499
03/19/2010 02:45:00*1.39499*1.39479*1.39499*1.39479
03/19/2010 02:50:00*1.39479*1.39484*1.39484*1.39473
03/19/2010 02:55:00*1.39484*1.39459*1.39488*1.39379
03/19/2010 03:00:00*1.39459*1.39476*1.39476*1.39459
03/19/2010 03:05:00*1.39476*1.39489*1.39491*1.39476
03/19/2010 03:10:00*1.39489*1.39471*1.39489*1.39389
03/19/2010 03:15:00*1.39471*1.39431*1.39471*1.39391
03/19/2010 03:20:00*1.39431*1.39411*1.39431*1.39409
03/19/2010 03:25:00*1.39411*1.39401*1.39419*1.39401
03/19/2010 03:30:00*1.39401*1.39439*1.39479*1.39391
03/19/2010 03:35:00*1.39439*1.39409*1.39443*1.39409
03/19/2010 03:40:00*1.39409*1.39403*1.39428*1.39385
03/19/2010 03:45:00*1.39403*1.39417*1.39417*1.39403
03/19/2010 03:50:00*1.39417*1.39407*1.39423*1.39407
03/19/2010 03:55:00*1.39407*1.39409*1.39417*1.39407
03/19/2010 04:00:00*1.39409*1.39412*1.39432*1.39404
03/19/2010 04:05:00*1.39412*1.39429*1.39429*1.39412
03/19/2010 04:10:00*1.39429*1.39432*1.39494*1.39404
03/19/2010 04:15:00*1.39432*1.39445*1.39455*1.39432
03/19/2010 04:20:00*1.39445*1.39467*1.39474*1.39442
03/19/2010 04:25:00*1.39467*1.39432*1.39469*1.39432
03/19/2010 04:30:00*1.39432*1.39439*1.39439*1.39414
03/19/2010 04:35:00*1.39439*1.3942*1.39439*1.39404
03/19/2010 04:40:00*1.3942*1.39452*1.39462*1.3941
03/19/2010 04:45:00*1.39452*1.39472*1.39472*1.39442
03/19/2010 04:50:00*1.39472*1.39514*1.39514*1.39459
03/19/2010 04:55:00*1.39514*1.39529*1.39539*1.39482
03/19/2010 05:00:00*1.39529*1.39522*1.39529*1.39502
03/19/2010 05:05:00*1.39522*1.39507*1.39522*1.39497
03/19/2010 05:10:00*1.39507*1.39522*1.39527*1.39507
03/19/2010 05:15:00*1.39522*1.39525*1.39537*1.39517
03/19/2010 05:20:00*1.39525*1.39499*1.39525*1.39499
03/19/2010 05:25:00*1.39499*1.39512*1.39512*1.39499
03/19/2010 05:30:00*1.39512*1.39505*1.39529*1.39502
03/19/2010 05:35:00*1.39505*1.39532*1.39532*1.39505
03/19/2010 05:40:00*1.39532*1.39532*1.39537*1.39527
03/19/2010 05:45:00*1.39532*1.39542*1.39542*1.39532
03/19/2010 05:50:00*1.39542*1.39545*1.39557*1.39537
03/19/2010 05:55:00*1.39545*1.39545*1.39555*1.39535
03/19/2010 06:00:00*1.39545*1.39575*1.39575*1.39545
03/19/2010 06:05:00*1.39575*1.39568*1.39578*1.39558
03/19/2010 06:10:00*1.39568*1.3958*1.39588*1.39568
03/19/2010 06:15:00*1.3958*1.39554*1.3958*1.39554
03/19/2010 06:20:00*1.39554*1.39552*1.39554*1.39539
03/19/2010 06:25:00*1.39552*1.39552*1.39552*1.39549
03/19/2010 06:30:00*1.39552*1.39552*1.39552*1.39552
03/19/2010 06:35:00*1.39552*1.39559*1.39564*1.39552
03/19/2010 06:40:00*1.39559*1.39552*1.39582*1.39552
03/19/2010 06:45:00*1.39552*1.39552*1.39559*1.39552
03/19/2010 06:50:00*1.39552*1.39562*1.39562*1.39552
03/19/2010 06:55:00*1.39562*1.39552*1.39562*1.39552
03/19/2010 07:00:00*1.39552*1.39552*1.39562*1.39552
03/19/2010 07:05:00*1.39552*1.39562*1.39562*1.39552
03/19/2010 07:10:00*1.39562*1.39552*1.39562*1.39544
03/19/2010 07:15:00*1.39552*1.39572*1.39572*1.39552
03/19/2010 07:20:00*1.39572*1.39582*1.39582*1.39561
03/19/2010 07:25:00*1.39582*1.39582*1.39582*1.39582
03/19/2010 07:30:00*1.39582*1.39562*1.39582*1.39562
03/19/2010 07:35:00*1.39562*1.39562*1.39582*1.39561
03/19/2010 07:40:00*1.39562*1.39572*1.39572*1.39562
03/19/2010 07:45:00*1.39572*1.39572*1.39572*1.39572
03/19/2010 07:50:00*1.39572*1.39554*1.39572*1.39554
03/19/2010 07:55:00*1.39554*1.39531*1.39564*1.39529
03/19/2010 08:00:00*1.39531*1.39524*1.39542*1.39524
03/19/2010 08:05:00*1.39524*1.39532*1.39532*1.39524
03/19/2010 08:10:00*1.39532*1.39529*1.39532*1.39504
03/19/2010 08:15:00*1.39529*1.39531*1.39542*1.39529
03/19/2010 08:20:00*1.39531*1.39531*1.39551*1.39529
03/19/2010 08:25:00*1.39531*1.39531*1.39531*1.39531
03/19/2010 08:30:00*1.39531*1.39611*1.39611*1.39531
03/19/2010 08:35:00*1.39611*1.39621*1.39629*1.39611
03/19/2010 08:40:00*1.39621*1.39629*1.39629*1.39621
03/19/2010 08:45:00*1.39629*1.39631*1.39649*1.39629
03/19/2010 08:50:00*1.39631*1.39644*1.39654*1.39621
03/19/2010 08:55:00*1.39644*1.39644*1.39644*1.39644
03/19/2010 09:00:00*1.39644*1.39644*1.39644*1.39644
03/19/2010 09:05:00*1.39644*1.39619*1.39644*1.39619
03/19/2010 09:10:00*1.39619*1.39619*1.39619*1.39619
03/19/2010 09:15:00*1.39619*1.39619*1.39619*1.39619
03/19/2010 09:20:00*1.39619*1.39619*1.39619*1.39619
03/19/2010 09:25:00*1.39619*1.39581*1.39626*1.39549
03/19/2010 09:30:00*1.39581*1.39631*1.39631*1.39581
03/19/2010 09:35:00*1.39631*1.39629*1.39631*1.39629
03/19/2010 09:40:00*1.39629*1.39631*1.39631*1.39629
03/19/2010 09:45:00*1.39631*1.39631*1.39631*1.39631
03/19/2010 09:50:00*1.39631*1.39631*1.39631*1.39631
03/19/2010 09:55:00*1.39631*1.39641*1.39641*1.39631
03/19/2010 10:00:00*1.39641*1.39641*1.39641*1.39641
03/19/2010 10:05:00*1.39641*1.39651*1.39651*1.39641
03/19/2010 10:10:00*1.39651*1.39651*1.39659*1.39651
03/19/2010 10:15:00*1.39651*1.39661*1.39661*1.39602
03/19/2010 10:20:00*1.39661*1.39662*1.39699*1.39661
03/19/2010 10:25:00*1.39662*1.39682*1.39682*1.39662
03/19/2010 10:30:00*1.39682*1.39709*1.39709*1.39682
03/19/2010 10:35:00*1.39709*1.39709*1.39709*1.39709
03/19/2010 10:40:00*1.39709*1.39704*1.39714*1.39704
03/19/2010 10:45:00*1.39704*1.39712*1.39712*1.39704
03/19/2010 10:50:00*1.39712*1.39715*1.39719*1.39712
03/19/2010 10:55:00*1.39715*1.39729*1.39729*1.39711
03/19/2010 11:00:00*1.39729*1.39759*1.39759*1.39729
03/19/2010 11:05:00*1.39759*1.39759*1.39759*1.39759
03/19/2010 11:10:00*1.39759*1.39774*1.39774*1.39759
03/19/2010 11:15:00*1.39774*1.39771*1.39774*1.39759
03/19/2010 11:20:00*1.39771*1.39811*1.39811*1.39771
03/19/2010 11:25:00*1.39811*1.39796*1.39826*1.39796
03/19/2010 11:30:00*1.39796*1.39799*1.39799*1.39793
03/19/2010 11:35:00*1.39799*1.39829*1.39829*1.39799
03/19/2010 11:40:00*1.39829*1.39829*1.39829*1.39829
03/19/2010 11:45:00*1.39829*1.39818*1.39829*1.39816
03/19/2010 11:50:00*1.39818*1.39811*1.39818*1.39801
03/19/2010 11:55:00*1.39811*1.39761*1.39811*1.39761
03/19/2010 12:00:00*1.39761*1.39796*1.39796*1.39759
03/19/2010 12:05:00*1.39796*1.39779*1.39796*1.39769
03/19/2010 12:10:00*1.39779*1.39773*1.39779*1.39765
03/19/2010 12:15:00*1.39773*1.39773*1.39773*1.39773
03/19/2010 12:20:00*1.39773*1.39755*1.39773*1.39755
03/19/2010 12:25:00*1.39755*1.39769*1.39769*1.39755
03/19/2010 12:30:00*1.39769*1.39769*1.39769*1.39769
03/19/2010 12:35:00*1.39769*1.39768*1.39769*1.39768
03/19/2010 12:40:00*1.39768*1.39768*1.39768*1.39768
03/19/2010 12:45:00*1.39768*1.39768*1.39768*1.39768
03/19/2010 12:50:00*1.39768*1.39768*1.39768*1.39768
03/19/2010 12:55:00*1.39768*1.39738*1.39768*1.39736
03/19/2010 13:00:00*1.39738*1.39699*1.39738*1.39699
03/19/2010 13:05:00*1.39699*1.39699*1.39699*1.39699
03/19/2010 13:10:00*1.39699*1.39686*1.39699*1.39676
03/19/2010 13:15:00*1.39686*1.39701*1.39701*1.39686
03/19/2010 13:20:00*1.39701*1.39701*1.39731*1.39701
03/19/2010 13:25:00*1.39701*1.39701*1.39701*1.39701
03/19/2010 13:30:00*1.39701*1.39721*1.39721*1.39701
03/19/2010 13:35:00*1.39721*1.39701*1.39749*1.39701
03/19/2010 13:40:00*1.39701*1.39711*1.39711*1.39701
03/19/2010 13:45:00*1.39711*1.39731*1.39731*1.39711
03/19/2010 13:50:00*1.39731*1.39731*1.39731*1.39731
03/19/2010 13:55:00*1.39731*1.39699*1.39731*1.39699
03/19/2010 14:00:00*1.39699*1.39695*1.39699*1.39695
03/19/2010 14:05:00*1.39695*1.39689*1.39695*1.39679
03/19/2010 14:10:00*1.39689*1.39689*1.39689*1.39689
03/19/2010 14:15:00*1.39689*1.39695*1.39695*1.39689
03/19/2010 14:20:00*1.39695*1.39699*1.39703*1.39689
03/19/2010 14:25:00*1.39699*1.39699*1.39699*1.39699
03/19/2010 14:30:00*1.39699*1.39719*1.39719*1.39699
03/19/2010 14:35:00*1.39719*1.39719*1.39719*1.39719
03/19/2010 14:40:00*1.39719*1.39721*1.39721*1.39719
03/19/2010 14:45:00*1.39721*1.39711*1.39721*1.39701
03/19/2010 14:50:00*1.39711*1.39711*1.39711*1.39711
03/19/2010 14:55:00*1.39711*1.39711*1.39711*1.39711
03/19/2010 15:00:00*1.39711*1.39741*1.39741*1.39711
03/19/2010 15:05:00*1.39741*1.39751*1.39751*1.39739
03/19/2010 15:10:00*1.39751*1.39751*1.39751*1.39751
03/19/2010 15:15:00*1.39751*1.39749*1.39751*1.39749
03/19/2010 15:20:00*1.39749*1.39774*1.39774*1.39749
03/19/2010 15:25:00*1.39774*1.39774*1.39774*1.39774
03/19/2010 15:30:00*1.39774*1.39779*1.39779*1.39774
03/19/2010 15:35:00*1.39779*1.39779*1.39779*1.39779
03/19/2010 15:40:00*1.39779*1.39781*1.39809*1.39779
03/19/2010 15:45:00*1.39781*1.39809*1.39812*1.39781
03/19/2010 15:50:00*1.39809*1.39812*1.39812*1.39809
03/19/2010 15:55:00*1.39812*1.39812*1.39812*1.39812
03/19/2010 16:00:00*1.39812*1.39752*1.39849*1.39752
