03/17/2010 17:05:00*1.39199*1.39199*1.39199*1.39199
03/17/2010 17:10:00*1.39199*1.39201*1.39201*1.39199
03/17/2010 17:15:00*1.39201*1.39201*1.39201*1.39201
03/17/2010 17:20:00*1.39201*1.39214*1.39224*1.39201
03/17/2010 17:25:00*1.39214*1.39224*1.39224*1.39214
03/17/2010 17:30:00*1.39224*1.39239*1.39244*1.39224
03/17/2010 17:35:00*1.39239*1.39241*1.39241*1.39239
03/17/2010 17:40:00*1.39241*1.39241*1.39241*1.39241
03/17/2010 17:45:00*1.39241*1.39232*1.39241*1.39232
03/17/2010 17:50:00*1.39232*1.39232*1.39232*1.39232
03/17/2010 17:55:00*1.39232*1.39232*1.39232*1.39232
03/17/2010 18:00:00*1.39232*1.39232*1.39232*1.39232
03/17/2010 18:05:00*1.39232*1.39232*1.39232*1.39232
03/17/2010 18:10:00*1.39232*1.39232*1.39232*1.39232
03/17/2010 18:15:00*1.39232*1.39259*1.39259*1.39232
03/17/2010 18:20:00*1.39259*1.39262*1.39281*1.39259
03/17/2010 18:25:00*1.39262*1.39281*1.39281*1.39262
03/17/2010 18:30:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 18:35:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 18:40:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 18:45:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 18:50:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 18:55:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 19:00:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 19:05:00*1.39281*1.39281*1.39281*1.39281
03/17/2010 19:10:00*1.39281*1.39279*1.39281*1.39279
03/17/2010 19:15:00*1.39279*1.39279*1.39279*1.39279
03/17/2010 19:20:00*1.39279*1.39279*1.39279*1.39279
03/17/2010 19:25:00*1.39279*1.39252*1.39279*1.39252
03/17/2010 19:30:00*1.39252*1.39232*1.39252*1.39232
03/17/2010 19:35:00*1.39232*1.39231*1.39232*1.39231
03/17/2010 19:40:00*1.39231*1.39252*1.39252*1.39231
03/17/2010 19:45:00*1.39252*1.39252*1.39252*1.39252
03/17/2010 19:50:00*1.39252*1.39252*1.39252*1.39252
03/17/2010 19:55:00*1.39252*1.39252*1.39252*1.39252
03/17/2010 20:00:00*1.39252*1.39248*1.39252*1.39248
03/17/2010 20:05:00*1.39248*1.39252*1.39252*1.39248
03/17/2010 20:10:00*1.39252*1.39242*1.39252*1.39241
03/17/2010 20:15:00*1.39242*1.39252*1.39252*1.39242
03/17/2010 20:20:00*1.39252*1.39241*1.39252*1.39241
03/17/2010 20:25:00*1.39241*1.39241*1.39241*1.39241
03/17/2010 20:30:00*1.39241*1.39301*1.39301*1.39241
03/17/2010 20:35:00*1.39301*1.39301*1.39301*1.39301
03/17/2010 20:40:00*1.39301*1.39301*1.39301*1.39301
03/17/2010 20:45:00*1.39301*1.39332*1.39368*1.39292
03/17/2010 20:50:00*1.39332*1.39348*1.39359*1.39332
03/17/2010 20:55:00*1.39348*1.39353*1.39373*1.39348
03/17/2010 21:00:00*1.39353*1.39298*1.39353*1.39298
03/17/2010 21:05:00*1.39298*1.39298*1.39298*1.39298
03/17/2010 21:10:00*1.39298*1.39329*1.39329*1.39298
03/17/2010 21:15:00*1.39329*1.39329*1.39329*1.39329
03/17/2010 21:20:00*1.39329*1.39331*1.39331*1.39329
03/17/2010 21:25:00*1.39331*1.39329*1.39332*1.39329
03/17/2010 21:30:00*1.39329*1.39312*1.39329*1.39312
03/17/2010 21:35:00*1.39312*1.39329*1.39334*1.39311
03/17/2010 21:40:00*1.39329*1.39331*1.39331*1.39329
03/17/2010 21:45:00*1.39331*1.39331*1.39331*1.39311
03/17/2010 21:50:00*1.39331*1.39341*1.39341*1.39311
03/17/2010 21:55:00*1.39341*1.39339*1.39341*1.39331
03/17/2010 22:00:00*1.39339*1.39334*1.39339*1.39334
03/17/2010 22:05:00*1.39334*1.39339*1.39341*1.39334
03/17/2010 22:10:00*1.39339*1.39339*1.39339*1.39339
03/17/2010 22:15:00*1.39339*1.39339*1.39351*1.39339
03/17/2010 22:20:00*1.39339*1.39339*1.39339*1.39339
03/17/2010 22:25:00*1.39339*1.39291*1.39339*1.39291
03/17/2010 22:30:00*1.39291*1.39301*1.39301*1.39291
03/17/2010 22:35:00*1.39301*1.39311*1.39311*1.39301
03/17/2010 22:40:00*1.39311*1.39319*1.39321*1.39311
03/17/2010 22:45:00*1.39319*1.39241*1.39319*1.39241
03/17/2010 22:50:00*1.39241*1.39251*1.39251*1.39241
03/17/2010 22:55:00*1.39251*1.39251*1.39251*1.39181
03/17/2010 23:00:00*1.39251*1.39254*1.39274*1.39234
03/17/2010 23:05:00*1.39254*1.39231*1.39254*1.39231
03/17/2010 23:10:00*1.39231*1.39189*1.39231*1.39189
03/17/2010 23:15:00*1.39189*1.39199*1.39209*1.39189
03/17/2010 23:20:00*1.39199*1.39209*1.39211*1.39199
03/17/2010 23:25:00*1.39209*1.39209*1.39211*1.39199
03/17/2010 23:30:00*1.39209*1.39229*1.39229*1.39201
03/17/2010 23:35:00*1.39229*1.39211*1.39229*1.39191
03/17/2010 23:40:00*1.39211*1.39219*1.39219*1.39211
03/17/2010 23:45:00*1.39219*1.39229*1.39229*1.39219
03/17/2010 23:50:00*1.39229*1.39251*1.39251*1.39229
03/17/2010 23:55:00*1.39251*1.39251*1.39251*1.39251
03/18/2010 00:00:00*1.39251*1.39241*1.39251*1.39231
03/18/2010 00:05:00*1.39241*1.39241*1.39241*1.39241
03/18/2010 00:10:00*1.39241*1.39241*1.39241*1.39241
03/18/2010 00:15:00*1.39241*1.39231*1.39241*1.39231
03/18/2010 00:20:00*1.39231*1.39231*1.39231*1.39231
03/18/2010 00:25:00*1.39231*1.39211*1.39231*1.39204
03/18/2010 00:30:00*1.39211*1.39201*1.39211*1.39201
03/18/2010 00:35:00*1.39201*1.39201*1.39201*1.39201
03/18/2010 00:40:00*1.39201*1.39201*1.39211*1.39201
03/18/2010 00:45:00*1.39201*1.39209*1.39211*1.39201
03/18/2010 00:50:00*1.39209*1.39209*1.39209*1.39209
03/18/2010 00:55:00*1.39209*1.39199*1.39214*1.39181
03/18/2010 01:00:00*1.39199*1.39241*1.39241*1.39199
03/18/2010 01:05:00*1.39241*1.39281*1.39281*1.39231
03/18/2010 01:10:00*1.39281*1.39299*1.39304*1.39281
03/18/2010 01:15:00*1.39299*1.39311*1.39311*1.39291
03/18/2010 01:20:00*1.39311*1.39364*1.39381*1.39311
03/18/2010 01:25:00*1.39364*1.39341*1.39369*1.39291
03/18/2010 01:30:00*1.39341*1.39341*1.39341*1.39341
03/18/2010 01:35:00*1.39341*1.39339*1.39351*1.39339
03/18/2010 01:40:00*1.39339*1.39339*1.39339*1.39339
03/18/2010 01:45:00*1.39339*1.39349*1.39349*1.39339
03/18/2010 01:50:00*1.39349*1.39391*1.39391*1.39349
03/18/2010 01:55:00*1.39391*1.39404*1.39414*1.39391
03/18/2010 02:00:00*1.39404*1.39411*1.39429*1.39404
03/18/2010 02:05:00*1.39411*1.39341*1.39419*1.39331
03/18/2010 02:10:00*1.39341*1.39361*1.39391*1.39331
03/18/2010 02:15:00*1.39361*1.39389*1.39394*1.39361
03/18/2010 02:20:00*1.39389*1.39421*1.39421*1.39381
03/18/2010 02:25:00*1.39421*1.39419*1.39421*1.39411
03/18/2010 02:30:00*1.39419*1.39419*1.3942*1.39411
03/18/2010 02:35:00*1.39419*1.39411*1.39439*1.39411
03/18/2010 02:40:00*1.39411*1.39409*1.39411*1.39409
03/18/2010 02:45:00*1.39409*1.39409*1.39409*1.39409
03/18/2010 02:50:00*1.39409*1.39382*1.39409*1.39381
03/18/2010 02:55:00*1.39382*1.39365*1.39385*1.39365
03/18/2010 03:00:00*1.39365*1.39365*1.39365*1.39365
03/18/2010 03:05:00*1.39365*1.39338*1.39365*1.39262
03/18/2010 03:10:00*1.39338*1.39378*1.39388*1.39338
03/18/2010 03:15:00*1.39378*1.3943*1.39435*1.39378
03/18/2010 03:20:00*1.3943*1.39435*1.3946*1.39425
03/18/2010 03:25:00*1.39435*1.39422*1.39435*1.39409
03/18/2010 03:30:00*1.39422*1.39417*1.39422*1.39417
03/18/2010 03:35:00*1.39417*1.39412*1.39417*1.39407
03/18/2010 03:40:00*1.39412*1.39402*1.39417*1.39394
03/18/2010 03:45:00*1.39402*1.39405*1.39412*1.39399
03/18/2010 03:50:00*1.39405*1.39402*1.39415*1.39402
03/18/2010 03:55:00*1.39402*1.39402*1.39402*1.39402
03/18/2010 04:00:00*1.39402*1.39452*1.39459*1.39382
03/18/2010 04:05:00*1.39452*1.39402*1.39459*1.39389
03/18/2010 04:10:00*1.39402*1.39386*1.39402*1.39381
03/18/2010 04:15:00*1.39386*1.39344*1.39386*1.39259
03/18/2010 04:20:00*1.39344*1.39349*1.39371*1.39344
03/18/2010 04:25:00*1.39349*1.39378*1.39378*1.39348
03/18/2010 04:30:00*1.39378*1.39359*1.39378*1.39351
03/18/2010 04:35:00*1.39359*1.39356*1.39364*1.39351
03/18/2010 04:40:00*1.39356*1.39366*1.39366*1.39356
03/18/2010 04:45:00*1.39366*1.39361*1.39366*1.39361
03/18/2010 04:50:00*1.39361*1.39329*1.39361*1.39309
03/18/2010 04:55:00*1.39329*1.39329*1.39329*1.39329
03/18/2010 05:00:00*1.39329*1.39346*1.39346*1.39309
03/18/2010 05:05:00*1.39346*1.39366*1.39389*1.39326
03/18/2010 05:10:00*1.39366*1.39384*1.39389*1.39366
03/18/2010 05:15:00*1.39384*1.39384*1.39389*1.39384
03/18/2010 05:20:00*1.39384*1.39331*1.39384*1.39331
03/18/2010 05:25:00*1.39331*1.39331*1.39331*1.39331
03/18/2010 05:30:00*1.39331*1.39331*1.39331*1.39331
03/18/2010 05:35:00*1.39331*1.39311*1.39331*1.39311
03/18/2010 05:40:00*1.39311*1.39309*1.39311*1.39309
03/18/2010 05:45:00*1.39309*1.39301*1.39316*1.39301
03/18/2010 05:50:00*1.39301*1.39319*1.39319*1.39301
03/18/2010 05:55:00*1.39319*1.39319*1.39319*1.39309
03/18/2010 06:00:00*1.39319*1.39319*1.39324*1.39319
03/18/2010 06:05:00*1.39319*1.39314*1.39324*1.39314
03/18/2010 06:10:00*1.39314*1.39321*1.39321*1.39314
03/18/2010 06:15:00*1.39321*1.39319*1.39341*1.39319
03/18/2010 06:20:00*1.39319*1.39326*1.39328*1.39319
03/18/2010 06:25:00*1.39326*1.39289*1.39326*1.39289
03/18/2010 06:30:00*1.39289*1.39326*1.39326*1.39289
03/18/2010 06:35:00*1.39326*1.39349*1.39349*1.39326
03/18/2010 06:40:00*1.39349*1.39349*1.39349*1.39349
03/18/2010 06:45:00*1.39349*1.39322*1.39349*1.39242
03/18/2010 06:50:00*1.39322*1.39319*1.39322*1.39319
03/18/2010 06:55:00*1.39319*1.39319*1.39329*1.39241
03/18/2010 07:00:00*1.39319*1.39319*1.39319*1.39319
03/18/2010 07:05:00*1.39319*1.39319*1.39319*1.39319
03/18/2010 07:10:00*1.39319*1.39291*1.39319*1.39241
03/18/2010 07:15:00*1.39291*1.39291*1.39291*1.39291
03/18/2010 07:20:00*1.39291*1.39331*1.39331*1.39291
03/18/2010 07:25:00*1.39331*1.39359*1.39359*1.39331
03/18/2010 07:30:00*1.39359*1.39364*1.39371*1.39359
03/18/2010 07:35:00*1.39364*1.39364*1.39364*1.39364
03/18/2010 07:40:00*1.39364*1.39331*1.39369*1.39331
03/18/2010 07:45:00*1.39331*1.39371*1.39371*1.39331
03/18/2010 07:50:00*1.39371*1.39341*1.39371*1.39341
03/18/2010 07:55:00*1.39341*1.39331*1.39341*1.39331
03/18/2010 08:00:00*1.39331*1.39311*1.39331*1.39311
03/18/2010 08:05:00*1.39311*1.39326*1.39326*1.39311
03/18/2010 08:10:00*1.39326*1.39351*1.39351*1.39326
03/18/2010 08:15:00*1.39351*1.39338*1.39351*1.39334
03/18/2010 08:20:00*1.39338*1.39329*1.39338*1.39326
03/18/2010 08:25:00*1.39329*1.39308*1.39329*1.39279
03/18/2010 08:30:00*1.39308*1.39306*1.39308*1.39276
03/18/2010 08:35:00*1.39306*1.39306*1.39309*1.39306
03/18/2010 08:40:00*1.39306*1.39321*1.39331*1.39301
03/18/2010 08:45:00*1.39321*1.39301*1.39331*1.39301
03/18/2010 08:50:00*1.39301*1.39301*1.39301*1.39301
03/18/2010 08:55:00*1.39301*1.39326*1.39326*1.39301
03/18/2010 09:00:00*1.39326*1.39326*1.39326*1.39326
03/18/2010 09:05:00*1.39326*1.39326*1.39326*1.39326
03/18/2010 09:10:00*1.39326*1.3935*1.3935*1.39326
03/18/2010 09:15:00*1.3935*1.39361*1.39361*1.3935
03/18/2010 09:20:00*1.39361*1.39361*1.39361*1.39361
03/18/2010 09:25:00*1.39361*1.39355*1.39361*1.39348
03/18/2010 09:30:00*1.39355*1.3936*1.3936*1.39355
03/18/2010 09:35:00*1.3936*1.39355*1.3936*1.39355
03/18/2010 09:40:00*1.39355*1.39355*1.39355*1.39355
03/18/2010 09:45:00*1.39355*1.39345*1.39355*1.39345
03/18/2010 09:50:00*1.39345*1.39345*1.39345*1.39345
03/18/2010 09:55:00*1.39345*1.39335*1.3935*1.39335
03/18/2010 10:00:00*1.39335*1.39335*1.39335*1.39335
03/18/2010 10:05:00*1.39335*1.39282*1.39335*1.39282
03/18/2010 10:10:00*1.39282*1.39295*1.39295*1.39282
03/18/2010 10:15:00*1.39295*1.39295*1.39295*1.39295
03/18/2010 10:20:00*1.39295*1.39295*1.39295*1.39295
03/18/2010 10:25:00*1.39295*1.39245*1.39295*1.39245
03/18/2010 10:30:00*1.39245*1.39335*1.39357*1.39245
03/18/2010 10:35:00*1.39335*1.39357*1.39357*1.39335
03/18/2010 10:40:00*1.39357*1.39357*1.39357*1.39357
03/18/2010 10:45:00*1.39357*1.39362*1.39362*1.39357
03/18/2010 10:50:00*1.39362*1.39382*1.39382*1.39345
03/18/2010 10:55:00*1.39382*1.39345*1.39385*1.39345
03/18/2010 11:00:00*1.39345*1.39377*1.39377*1.39345
03/18/2010 11:05:00*1.39377*1.39379*1.39379*1.39377
03/18/2010 11:10:00*1.39379*1.39371*1.39379*1.39361
03/18/2010 11:15:00*1.39371*1.39381*1.39381*1.39371
03/18/2010 11:20:00*1.39381*1.39412*1.39417*1.39381
03/18/2010 11:25:00*1.39412*1.39465*1.39465*1.39395
03/18/2010 11:30:00*1.39465*1.39475*1.3949*1.3945
03/18/2010 11:35:00*1.39475*1.39455*1.39475*1.39455
03/18/2010 11:40:00*1.39455*1.39422*1.39472*1.39422
03/18/2010 11:45:00*1.39422*1.39452*1.39459*1.39422
03/18/2010 11:50:00*1.39452*1.39529*1.39532*1.39452
03/18/2010 11:55:00*1.39529*1.39492*1.39529*1.39452
03/18/2010 12:00:00*1.39492*1.39581*1.39581*1.39492
03/18/2010 12:05:00*1.39581*1.39531*1.39581*1.39531
03/18/2010 12:10:00*1.39531*1.39554*1.39561*1.39531
03/18/2010 12:15:00*1.39554*1.39511*1.39554*1.39511
03/18/2010 12:20:00*1.39511*1.39501*1.39511*1.39501
03/18/2010 12:25:00*1.39501*1.39481*1.39509*1.39471
03/18/2010 12:30:00*1.39481*1.39479*1.39481*1.39479
03/18/2010 12:35:00*1.39479*1.39499*1.39499*1.39479
03/18/2010 12:40:00*1.39499*1.39501*1.39501*1.39499
03/18/2010 12:45:00*1.39501*1.39544*1.39544*1.39501
03/18/2010 12:50:00*1.39544*1.39539*1.39544*1.39539
03/18/2010 12:55:00*1.39539*1.39528*1.39539*1.39528
03/18/2010 13:00:00*1.39528*1.39528*1.39528*1.39528
03/18/2010 13:05:00*1.39528*1.39528*1.39528*1.39528
03/18/2010 13:10:00*1.39528*1.39501*1.39529*1.39501
03/18/2010 13:15:00*1.39501*1.39511*1.39511*1.39501
03/18/2010 13:20:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 13:25:00*1.39511*1.39529*1.39529*1.39511
03/18/2010 13:30:00*1.39529*1.39529*1.39529*1.39529
03/18/2010 13:35:00*1.39529*1.39511*1.39529*1.39501
03/18/2010 13:40:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 13:45:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 13:50:00*1.39511*1.39521*1.39521*1.39511
03/18/2010 13:55:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:00:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:05:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:10:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:15:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:20:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:25:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:30:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:35:00*1.39521*1.39521*1.39521*1.39521
03/18/2010 14:40:00*1.39521*1.39511*1.39521*1.39511
03/18/2010 14:45:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 14:50:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 14:55:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 15:00:00*1.39511*1.39511*1.39511*1.39511
03/18/2010 15:05:00*1.39511*1.39509*1.39511*1.39499
03/18/2010 15:10:00*1.39509*1.39514*1.39514*1.39509
03/18/2010 15:15:00*1.39514*1.39499*1.39514*1.39499
03/18/2010 15:20:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 15:25:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 15:30:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 15:35:00*1.39499*1.39509*1.39529*1.39499
03/18/2010 15:40:00*1.39509*1.39509*1.39509*1.39509
03/18/2010 15:45:00*1.39509*1.39519*1.39519*1.39509
03/18/2010 15:50:00*1.39519*1.39519*1.39519*1.39519
03/18/2010 15:55:00*1.39519*1.39494*1.39519*1.39494
03/18/2010 16:00:00*1.39494*1.39494*1.39494*1.39494
03/18/2010 16:05:00*1.39494*1.39494*1.39494*1.39494
03/18/2010 16:10:00*1.39494*1.39494*1.39494*1.39494
03/18/2010 16:15:00*1.39494*1.39494*1.39494*1.39494
03/18/2010 16:20:00*1.39494*1.39494*1.39494*1.39494
03/18/2010 16:25:00*1.39494*1.39499*1.39506*1.39494
03/18/2010 16:30:00*1.39499*1.39499*1.39509*1.39499
03/18/2010 16:35:00*1.39499*1.39504*1.39504*1.39494
03/18/2010 16:40:00*1.39504*1.39499*1.39504*1.39499
03/18/2010 16:45:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 16:50:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 16:55:00*1.39499*1.39499*1.39499*1.39499
03/18/2010 17:00:00*1.39499*1.39499*1.39499*1.39499
