03/16/2010 17:05:00*1.39434*1.39419*1.39434*1.39419
03/16/2010 17:10:00*1.39419*1.39429*1.39439*1.39419
03/16/2010 17:15:00*1.39429*1.39409*1.39429*1.39409
03/16/2010 17:20:00*1.39409*1.39409*1.39409*1.39409
03/16/2010 17:25:00*1.39409*1.39409*1.39409*1.39409
03/16/2010 17:30:00*1.39409*1.39423*1.39423*1.39399
03/16/2010 17:35:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 17:40:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 17:45:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 17:50:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 17:55:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 18:00:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 18:05:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 18:10:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 18:15:00*1.39423*1.39423*1.39423*1.39423
03/16/2010 18:20:00*1.39423*1.39421*1.39423*1.39378
03/16/2010 18:25:00*1.39421*1.39421*1.39421*1.39421
03/16/2010 18:30:00*1.39421*1.39439*1.39439*1.39421
03/16/2010 18:35:00*1.39439*1.39439*1.39439*1.39439
03/16/2010 18:40:00*1.39439*1.39439*1.39439*1.39439
03/16/2010 18:45:00*1.39439*1.39439*1.39439*1.39439
03/16/2010 18:50:00*1.39439*1.39379*1.39439*1.39379
03/16/2010 18:55:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:00:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:05:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:10:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:15:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:20:00*1.39379*1.39379*1.39408*1.39379
03/16/2010 19:25:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:30:00*1.39379*1.39379*1.39379*1.39379
03/16/2010 19:35:00*1.39379*1.39398*1.39398*1.39379
03/16/2010 19:40:00*1.39398*1.39399*1.39399*1.39398
03/16/2010 19:45:00*1.39399*1.39399*1.39399*1.39398
03/16/2010 19:50:00*1.39399*1.39399*1.39408*1.39399
03/16/2010 19:55:00*1.39399*1.39379*1.39399*1.39379
03/16/2010 20:00:00*1.39379*1.39379*1.39399*1.39378
03/16/2010 20:05:00*1.39379*1.39389*1.39389*1.39379
03/16/2010 20:10:00*1.39389*1.3939*1.39398*1.39379
03/16/2010 20:15:00*1.3939*1.39393*1.394*1.3939
03/16/2010 20:20:00*1.39393*1.39379*1.39393*1.39379
03/16/2010 20:25:00*1.39379*1.3938*1.3938*1.39349
03/16/2010 20:30:00*1.3938*1.3938*1.3938*1.39378
03/16/2010 20:35:00*1.3938*1.39378*1.39404*1.39378
03/16/2010 20:40:00*1.39378*1.394*1.39405*1.39378
03/16/2010 20:45:00*1.394*1.39403*1.39425*1.394
03/16/2010 20:50:00*1.39403*1.3943*1.39431*1.39401
03/16/2010 20:55:00*1.3943*1.3943*1.3943*1.3943
03/16/2010 21:00:00*1.3943*1.39436*1.39436*1.394
03/16/2010 21:05:00*1.39436*1.39436*1.39436*1.39436
03/16/2010 21:10:00*1.39436*1.3942*1.3944*1.39408
03/16/2010 21:15:00*1.3942*1.39446*1.39451*1.3941
03/16/2010 21:20:00*1.39446*1.39446*1.39446*1.39446
03/16/2010 21:25:00*1.39446*1.3942*1.39451*1.39418
03/16/2010 21:30:00*1.3942*1.3942*1.3942*1.3942
03/16/2010 21:35:00*1.3942*1.39411*1.3942*1.39408
03/16/2010 21:40:00*1.39411*1.39398*1.39419*1.39398
03/16/2010 21:45:00*1.39398*1.39406*1.3941*1.39398
03/16/2010 21:50:00*1.39406*1.39426*1.39441*1.394
03/16/2010 21:55:00*1.39426*1.3943*1.3943*1.39426
03/16/2010 22:00:00*1.3943*1.39421*1.3943*1.39421
03/16/2010 22:05:00*1.39421*1.3944*1.3944*1.39421
03/16/2010 22:10:00*1.3944*1.39431*1.3944*1.39431
03/16/2010 22:15:00*1.39431*1.3942*1.39431*1.394
03/16/2010 22:20:00*1.3942*1.3941*1.39426*1.394
03/16/2010 22:25:00*1.3941*1.39408*1.39416*1.394
03/16/2010 22:30:00*1.39408*1.39405*1.3941*1.394
03/16/2010 22:35:00*1.39405*1.3941*1.3942*1.39405
03/16/2010 22:40:00*1.3941*1.39405*1.3941*1.39405
03/16/2010 22:45:00*1.39405*1.39405*1.39405*1.39405
03/16/2010 22:50:00*1.39405*1.39404*1.39405*1.39404
03/16/2010 22:55:00*1.39404*1.39404*1.39404*1.39404
03/16/2010 23:00:00*1.39404*1.39404*1.39409*1.39404
03/16/2010 23:05:00*1.39404*1.39394*1.39408*1.39394
03/16/2010 23:10:00*1.39394*1.39393*1.39398*1.39393
03/16/2010 23:15:00*1.39393*1.39393*1.39393*1.39393
03/16/2010 23:20:00*1.39393*1.39393*1.39393*1.39393
03/16/2010 23:25:00*1.39393*1.39394*1.39394*1.39389
03/16/2010 23:30:00*1.39394*1.39376*1.39394*1.39368
03/16/2010 23:35:00*1.39376*1.39353*1.39376*1.39353
03/16/2010 23:40:00*1.39353*1.39359*1.39359*1.39348
03/16/2010 23:45:00*1.39359*1.39361*1.39361*1.39359
03/16/2010 23:50:00*1.39361*1.39358*1.39369*1.39358
03/16/2010 23:55:00*1.39358*1.39329*1.39358*1.39329
03/17/2010 00:00:00*1.39329*1.39328*1.39339*1.39324
03/17/2010 00:05:00*1.39328*1.39324*1.39328*1.39324
03/17/2010 00:10:00*1.39324*1.39329*1.39329*1.39324
03/17/2010 00:15:00*1.39329*1.39315*1.39329*1.39309
03/17/2010 00:20:00*1.39315*1.39306*1.39329*1.39281
03/17/2010 00:25:00*1.39306*1.39291*1.39306*1.39291
03/17/2010 00:30:00*1.39291*1.39276*1.39291*1.39271
03/17/2010 00:35:00*1.39276*1.39299*1.39299*1.39276
03/17/2010 00:40:00*1.39299*1.39299*1.39299*1.39299
03/17/2010 00:45:00*1.39299*1.39319*1.39319*1.39299
03/17/2010 00:50:00*1.39319*1.39319*1.39319*1.39311
03/17/2010 00:55:00*1.39319*1.39313*1.39319*1.39313
03/17/2010 01:00:00*1.39313*1.39314*1.39314*1.39309
03/17/2010 01:05:00*1.39314*1.39319*1.39319*1.39309
03/17/2010 01:10:00*1.39319*1.39319*1.39319*1.39319
03/17/2010 01:15:00*1.39319*1.39304*1.39324*1.39304
03/17/2010 01:20:00*1.39304*1.39309*1.39309*1.39304
03/17/2010 01:25:00*1.39309*1.39311*1.39311*1.39309
03/17/2010 01:30:00*1.39311*1.39311*1.39311*1.39311
03/17/2010 01:35:00*1.39311*1.39321*1.39321*1.39311
03/17/2010 01:40:00*1.39321*1.39311*1.39321*1.39311
03/17/2010 01:45:00*1.39311*1.39311*1.39311*1.39311
03/17/2010 01:50:00*1.39311*1.39311*1.39311*1.39311
03/17/2010 01:55:00*1.39311*1.39314*1.39329*1.39311
03/17/2010 02:00:00*1.39314*1.39332*1.39332*1.39314
03/17/2010 02:05:00*1.39332*1.39332*1.39332*1.39332
03/17/2010 02:10:00*1.39332*1.39312*1.39332*1.39299
03/17/2010 02:15:00*1.39312*1.39312*1.39312*1.39312
03/17/2010 02:20:00*1.39312*1.39312*1.39312*1.39312
03/17/2010 02:25:00*1.39312*1.39312*1.39312*1.39312
03/17/2010 02:30:00*1.39312*1.39321*1.39344*1.39312
03/17/2010 02:35:00*1.39321*1.39329*1.39329*1.39321
03/17/2010 02:40:00*1.39329*1.39329*1.39329*1.39329
03/17/2010 02:45:00*1.39329*1.39321*1.39329*1.39314
03/17/2010 02:50:00*1.39321*1.39291*1.39321*1.39291
03/17/2010 02:55:00*1.39291*1.39268*1.39301*1.39268
03/17/2010 03:00:00*1.39268*1.3927*1.39271*1.39249
03/17/2010 03:05:00*1.3927*1.39161*1.3927*1.3916
03/17/2010 03:10:00*1.39161*1.39191*1.39211*1.39161
03/17/2010 03:15:00*1.39191*1.39202*1.39235*1.39191
03/17/2010 03:20:00*1.39202*1.39189*1.39202*1.39189
03/17/2010 03:25:00*1.39189*1.39192*1.39219*1.39189
03/17/2010 03:30:00*1.39192*1.39219*1.39219*1.39192
03/17/2010 03:35:00*1.39219*1.39234*1.39244*1.39219
03/17/2010 03:40:00*1.39234*1.39202*1.39234*1.39202
03/17/2010 03:45:00*1.39202*1.39184*1.39202*1.39159
03/17/2010 03:50:00*1.39184*1.39182*1.39239*1.39182
03/17/2010 03:55:00*1.39182*1.39222*1.39222*1.39182
03/17/2010 04:00:00*1.39222*1.39242*1.39242*1.39222
03/17/2010 04:05:00*1.39242*1.39224*1.39242*1.39214
03/17/2010 04:10:00*1.39224*1.39229*1.39234*1.39219
03/17/2010 04:15:00*1.39229*1.39229*1.39229*1.39229
03/17/2010 04:20:00*1.39229*1.39224*1.39229*1.39224
03/17/2010 04:25:00*1.39224*1.39212*1.39224*1.39202
03/17/2010 04:30:00*1.39212*1.39244*1.39249*1.39212
03/17/2010 04:35:00*1.39244*1.39209*1.39244*1.39209
03/17/2010 04:40:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 04:45:00*1.39209*1.39208*1.39209*1.39208
03/17/2010 04:50:00*1.39208*1.39216*1.39216*1.39179
03/17/2010 04:55:00*1.39216*1.39261*1.39279*1.39179
03/17/2010 05:00:00*1.39261*1.3924*1.39271*1.39231
03/17/2010 05:05:00*1.3924*1.39248*1.39256*1.3924
03/17/2010 05:10:00*1.39248*1.39266*1.39266*1.39248
03/17/2010 05:15:00*1.39266*1.39258*1.39266*1.39258
03/17/2010 05:20:00*1.39258*1.39209*1.39266*1.39209
03/17/2010 05:25:00*1.39209*1.39206*1.39238*1.39179
03/17/2010 05:30:00*1.39206*1.39218*1.39218*1.39206
03/17/2010 05:35:00*1.39218*1.39198*1.39218*1.39198
03/17/2010 05:40:00*1.39198*1.39199*1.39199*1.39198
03/17/2010 05:45:00*1.39199*1.39221*1.39221*1.39199
03/17/2010 05:50:00*1.39221*1.39201*1.39221*1.39201
03/17/2010 05:55:00*1.39201*1.39159*1.39201*1.39149
03/17/2010 06:00:00*1.39159*1.39159*1.39176*1.39159
03/17/2010 06:05:00*1.39159*1.39151*1.39171*1.39141
03/17/2010 06:10:00*1.39151*1.39141*1.39151*1.39141
03/17/2010 06:15:00*1.39141*1.39099*1.39141*1.39098
03/17/2010 06:20:00*1.39099*1.39101*1.39101*1.39099
03/17/2010 06:25:00*1.39101*1.39121*1.39121*1.39101
03/17/2010 06:30:00*1.39121*1.39121*1.39151*1.39121
03/17/2010 06:35:00*1.39121*1.39131*1.39131*1.39121
03/17/2010 06:40:00*1.39131*1.39151*1.39151*1.39131
03/17/2010 06:45:00*1.39151*1.39141*1.39151*1.39131
03/17/2010 06:50:00*1.39141*1.39129*1.39161*1.39111
03/17/2010 06:55:00*1.39129*1.39129*1.39139*1.39129
03/17/2010 07:00:00*1.39129*1.39131*1.39131*1.39129
03/17/2010 07:05:00*1.39131*1.39151*1.39174*1.39128
03/17/2010 07:10:00*1.39151*1.39141*1.39169*1.39141
03/17/2010 07:15:00*1.39141*1.39149*1.39169*1.39141
03/17/2010 07:20:00*1.39149*1.39151*1.39161*1.39149
03/17/2010 07:25:00*1.39151*1.39164*1.39164*1.39139
03/17/2010 07:30:00*1.39164*1.39161*1.39171*1.39141
03/17/2010 07:35:00*1.39161*1.39151*1.39161*1.39151
03/17/2010 07:40:00*1.39151*1.39225*1.39255*1.39151
03/17/2010 07:45:00*1.39225*1.39255*1.39282*1.39225
03/17/2010 07:50:00*1.39255*1.39277*1.39277*1.39247
03/17/2010 07:55:00*1.39277*1.39259*1.39277*1.39259
03/17/2010 08:00:00*1.39259*1.39232*1.39259*1.39232
03/17/2010 08:05:00*1.39232*1.39278*1.39278*1.39232
03/17/2010 08:10:00*1.39278*1.39278*1.39288*1.39275
03/17/2010 08:15:00*1.39278*1.39355*1.39355*1.39255
03/17/2010 08:20:00*1.39355*1.39322*1.39355*1.39302
03/17/2010 08:25:00*1.39322*1.39301*1.39322*1.39294
03/17/2010 08:30:00*1.39301*1.39311*1.39312*1.39301
03/17/2010 08:35:00*1.39311*1.39311*1.39311*1.39311
03/17/2010 08:40:00*1.39311*1.39261*1.39311*1.39261
03/17/2010 08:45:00*1.39261*1.39291*1.39291*1.39261
03/17/2010 08:50:00*1.39291*1.39291*1.39291*1.39291
03/17/2010 08:55:00*1.39291*1.39319*1.39319*1.39291
03/17/2010 09:00:00*1.39319*1.39251*1.39319*1.39241
03/17/2010 09:05:00*1.39251*1.39271*1.39271*1.39251
03/17/2010 09:10:00*1.39271*1.39271*1.39271*1.39271
03/17/2010 09:15:00*1.39271*1.39271*1.39271*1.39271
03/17/2010 09:20:00*1.39271*1.39381*1.39389*1.39271
03/17/2010 09:25:00*1.39381*1.39378*1.39399*1.39351
03/17/2010 09:30:00*1.39378*1.39329*1.39378*1.39329
03/17/2010 09:35:00*1.39329*1.39379*1.39418*1.39329
03/17/2010 09:40:00*1.39379*1.39388*1.39436*1.39379
03/17/2010 09:45:00*1.39388*1.39387*1.3944*1.39379
03/17/2010 09:50:00*1.39387*1.39349*1.39387*1.39342
03/17/2010 09:55:00*1.39349*1.39429*1.39432*1.39349
03/17/2010 10:00:00*1.39429*1.39422*1.39449*1.39414
03/17/2010 10:05:00*1.39422*1.39351*1.39422*1.39342
03/17/2010 10:10:00*1.39351*1.39361*1.39361*1.39349
03/17/2010 10:15:00*1.39361*1.39371*1.39371*1.39361
03/17/2010 10:20:00*1.39371*1.39369*1.39371*1.39364
03/17/2010 10:25:00*1.39369*1.39351*1.39369*1.39351
03/17/2010 10:30:00*1.39351*1.39371*1.39386*1.39351
03/17/2010 10:35:00*1.39371*1.39356*1.39371*1.39346
03/17/2010 10:40:00*1.39356*1.39378*1.39378*1.39356
03/17/2010 10:45:00*1.39378*1.39398*1.39398*1.39378
03/17/2010 10:50:00*1.39398*1.39398*1.39406*1.39398
03/17/2010 10:55:00*1.39398*1.39406*1.39406*1.39389
03/17/2010 11:00:00*1.39406*1.39398*1.39406*1.39394
03/17/2010 11:05:00*1.39398*1.39398*1.39398*1.39398
03/17/2010 11:10:00*1.39398*1.39381*1.39398*1.39376
03/17/2010 11:15:00*1.39381*1.39379*1.39428*1.39379
03/17/2010 11:20:00*1.39379*1.39389*1.39389*1.39379
03/17/2010 11:25:00*1.39389*1.39336*1.39389*1.39319
03/17/2010 11:30:00*1.39336*1.39411*1.39411*1.39336
03/17/2010 11:35:00*1.39411*1.39391*1.39411*1.39381
03/17/2010 11:40:00*1.39391*1.39371*1.39391*1.39361
03/17/2010 11:45:00*1.39371*1.39359*1.39371*1.39359
03/17/2010 11:50:00*1.39359*1.39251*1.39359*1.39231
03/17/2010 11:55:00*1.39251*1.39279*1.39304*1.39251
03/17/2010 12:00:00*1.39279*1.39298*1.39298*1.39279
03/17/2010 12:05:00*1.39298*1.39271*1.39298*1.39271
03/17/2010 12:10:00*1.39271*1.39201*1.39291*1.39181
03/17/2010 12:15:00*1.39201*1.39245*1.39252*1.39201
03/17/2010 12:20:00*1.39245*1.39239*1.39253*1.39209
03/17/2010 12:25:00*1.39239*1.39239*1.39239*1.39239
03/17/2010 12:30:00*1.39239*1.39243*1.39243*1.39235
03/17/2010 12:35:00*1.39243*1.39243*1.39243*1.39243
03/17/2010 12:40:00*1.39243*1.39239*1.39243*1.39229
03/17/2010 12:45:00*1.39239*1.39259*1.39259*1.39239
03/17/2010 12:50:00*1.39259*1.39269*1.39269*1.39259
03/17/2010 12:55:00*1.39269*1.39269*1.39269*1.39269
03/17/2010 13:00:00*1.39269*1.39279*1.39279*1.39259
03/17/2010 13:05:00*1.39279*1.39259*1.39279*1.39239
03/17/2010 13:10:00*1.39259*1.39259*1.39259*1.39259
03/17/2010 13:15:00*1.39259*1.39211*1.39259*1.39211
03/17/2010 13:20:00*1.39211*1.39211*1.39211*1.39211
03/17/2010 13:25:00*1.39211*1.39209*1.39211*1.39209
03/17/2010 13:30:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 13:35:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 13:40:00*1.39209*1.39214*1.39214*1.39209
03/17/2010 13:45:00*1.39214*1.39209*1.39214*1.39194
03/17/2010 13:50:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 13:55:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 14:00:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 14:05:00*1.39209*1.39209*1.39209*1.39209
03/17/2010 14:10:00*1.39209*1.39219*1.39219*1.39209
03/17/2010 14:15:00*1.39219*1.39219*1.39219*1.39219
03/17/2010 14:20:00*1.39219*1.39219*1.39219*1.39211
03/17/2010 14:25:00*1.39219*1.39219*1.39219*1.39219
03/17/2010 14:30:00*1.39219*1.39219*1.39219*1.39219
03/17/2010 14:35:00*1.39219*1.39219*1.39219*1.39219
03/17/2010 14:40:00*1.39219*1.39246*1.39246*1.39219
03/17/2010 14:45:00*1.39246*1.39229*1.39246*1.39229
03/17/2010 14:50:00*1.39229*1.39229*1.39229*1.39229
03/17/2010 14:55:00*1.39229*1.39279*1.39279*1.39229
03/17/2010 15:00:00*1.39279*1.39279*1.39279*1.39279
03/17/2010 15:05:00*1.39279*1.39239*1.39279*1.39229
03/17/2010 15:10:00*1.39239*1.39269*1.39289*1.39239
03/17/2010 15:15:00*1.39269*1.39269*1.39289*1.39259
03/17/2010 15:20:00*1.39269*1.39279*1.39279*1.39269
03/17/2010 15:25:00*1.39279*1.39299*1.39319*1.39279
03/17/2010 15:30:00*1.39299*1.39319*1.39319*1.39299
03/17/2010 15:35:00*1.39319*1.39319*1.39319*1.39309
03/17/2010 15:40:00*1.39319*1.39314*1.39319*1.39309
03/17/2010 15:45:00*1.39314*1.39319*1.39319*1.39304
03/17/2010 15:50:00*1.39319*1.39319*1.39319*1.39304
03/17/2010 15:55:00*1.39319*1.39304*1.39319*1.39304
03/17/2010 16:00:00*1.39304*1.39294*1.39304*1.39294
03/17/2010 16:05:00*1.39294*1.39299*1.39299*1.39294
03/17/2010 16:10:00*1.39299*1.39229*1.39299*1.39229
03/17/2010 16:15:00*1.39229*1.39229*1.39229*1.39229
03/17/2010 16:20:00*1.39229*1.39224*1.39229*1.39224
03/17/2010 16:25:00*1.39224*1.39249*1.39249*1.39224
03/17/2010 16:30:00*1.39249*1.39229*1.39249*1.39229
03/17/2010 16:35:00*1.39229*1.39229*1.39229*1.39229
03/17/2010 16:40:00*1.39229*1.39234*1.39239*1.39229
03/17/2010 16:45:00*1.39234*1.39229*1.39244*1.39224
03/17/2010 16:50:00*1.39229*1.39214*1.39229*1.39201
03/17/2010 16:55:00*1.39214*1.39219*1.39244*1.39208
03/17/2010 17:00:00*1.39219*1.39199*1.39219*1.39199
