03/14/2010 17:05:00*1.39279*1.39279*1.39279*1.39279
03/14/2010 17:10:00*1.39279*1.39279*1.39279*1.39279
03/14/2010 17:15:00*1.39279*1.39279*1.39279*1.39279
03/14/2010 17:20:00*1.39279*1.39279*1.39279*1.39279
03/14/2010 17:25:00*1.39279*1.39279*1.39279*1.39279
03/14/2010 17:30:00*1.39279*1.39282*1.39282*1.39279
03/14/2010 17:35:00*1.39282*1.39331*1.39331*1.39282
03/14/2010 17:40:00*1.39331*1.39329*1.39331*1.39329
03/14/2010 17:45:00*1.39329*1.39329*1.39329*1.39329
03/14/2010 17:50:00*1.39329*1.39329*1.39329*1.39329
03/14/2010 17:55:00*1.39329*1.39319*1.39329*1.39319
03/14/2010 18:00:00*1.39319*1.39319*1.39319*1.39319
03/14/2010 18:05:00*1.39319*1.39332*1.39332*1.39319
03/14/2010 18:10:00*1.39332*1.39332*1.39332*1.39332
03/14/2010 18:15:00*1.39332*1.39329*1.39332*1.39329
03/14/2010 18:20:00*1.39329*1.39328*1.39331*1.39328
03/14/2010 18:25:00*1.39328*1.39329*1.39329*1.39328
03/14/2010 18:30:00*1.39329*1.39329*1.39329*1.39329
03/14/2010 18:35:00*1.39329*1.39378*1.39378*1.39329
03/14/2010 18:40:00*1.39378*1.39378*1.39378*1.39378
03/14/2010 18:45:00*1.39378*1.39378*1.39378*1.39378
03/14/2010 18:50:00*1.39378*1.39378*1.39378*1.39378
03/14/2010 18:55:00*1.39378*1.39379*1.39379*1.39378
03/14/2010 19:00:00*1.39379*1.39379*1.39379*1.39379
03/14/2010 19:05:00*1.39379*1.39379*1.39379*1.39379
03/14/2010 19:10:00*1.39379*1.39379*1.39379*1.39379
03/14/2010 19:15:00*1.39379*1.39382*1.39382*1.39379
03/14/2010 19:20:00*1.39382*1.39434*1.39434*1.39382
03/14/2010 19:25:00*1.39434*1.39434*1.39434*1.39434
03/14/2010 19:30:00*1.39434*1.39439*1.39439*1.39424
03/14/2010 19:35:00*1.39439*1.39428*1.39439*1.39428
03/14/2010 19:40:00*1.39428*1.39428*1.39428*1.39408
03/14/2010 19:45:00*1.39428*1.39428*1.39428*1.39428
03/14/2010 19:50:00*1.39428*1.39428*1.39428*1.39428
03/14/2010 19:55:00*1.39428*1.39428*1.39428*1.39428
03/14/2010 20:00:00*1.39428*1.39429*1.39468*1.39428
03/14/2010 20:05:00*1.39429*1.39441*1.39458*1.39429
03/14/2010 20:10:00*1.39441*1.39488*1.39528*1.39441
03/14/2010 20:15:00*1.39488*1.39529*1.39578*1.39458
03/14/2010 20:20:00*1.39529*1.39568*1.39578*1.39529
03/14/2010 20:25:00*1.39568*1.39569*1.39569*1.39559
03/14/2010 20:30:00*1.39569*1.39568*1.39569*1.39568
03/14/2010 20:35:00*1.39568*1.39569*1.39569*1.39559
03/14/2010 20:40:00*1.39569*1.39582*1.39622*1.39569
03/14/2010 20:45:00*1.39582*1.39634*1.39634*1.39582
03/14/2010 20:50:00*1.39634*1.39639*1.39639*1.39629
03/14/2010 20:55:00*1.39639*1.39639*1.39639*1.39639
03/14/2010 21:00:00*1.39639*1.39682*1.39682*1.39639
03/14/2010 21:05:00*1.39682*1.39692*1.39692*1.39679
03/14/2010 21:10:00*1.39692*1.39652*1.39692*1.39582
03/14/2010 21:15:00*1.39652*1.39662*1.39662*1.39652
03/14/2010 21:20:00*1.39662*1.39662*1.39662*1.39662
03/14/2010 21:25:00*1.39662*1.39679*1.39679*1.39662
03/14/2010 21:30:00*1.39679*1.39669*1.39679*1.39669
03/14/2010 21:35:00*1.39669*1.39669*1.39669*1.39664
03/14/2010 21:40:00*1.39669*1.39652*1.39669*1.39652
03/14/2010 21:45:00*1.39652*1.39615*1.39652*1.39601
03/14/2010 21:50:00*1.39615*1.39615*1.39647*1.39615
03/14/2010 21:55:00*1.39615*1.39699*1.39699*1.39615
03/14/2010 22:00:00*1.39699*1.39682*1.39699*1.39679
03/14/2010 22:05:00*1.39682*1.39682*1.39692*1.39682
03/14/2010 22:10:00*1.39682*1.39682*1.39682*1.39682
03/14/2010 22:15:00*1.39682*1.39652*1.39689*1.39602
03/14/2010 22:20:00*1.39652*1.39694*1.39699*1.39652
03/14/2010 22:25:00*1.39694*1.39652*1.39694*1.39652
03/14/2010 22:30:00*1.39652*1.39652*1.39652*1.39652
03/14/2010 22:35:00*1.39652*1.39659*1.39659*1.39651
03/14/2010 22:40:00*1.39659*1.39641*1.39659*1.39602
03/14/2010 22:45:00*1.39641*1.39669*1.39669*1.39641
03/14/2010 22:50:00*1.39669*1.39659*1.39669*1.39659
03/14/2010 22:55:00*1.39659*1.39659*1.39659*1.39659
03/14/2010 23:00:00*1.39659*1.39659*1.39664*1.39659
03/14/2010 23:05:00*1.39659*1.39654*1.39659*1.39654
03/14/2010 23:10:00*1.39654*1.39629*1.39654*1.39582
03/14/2010 23:15:00*1.39629*1.39629*1.39629*1.39617
03/14/2010 23:20:00*1.39629*1.39632*1.39632*1.39629
03/14/2010 23:25:00*1.39632*1.39642*1.39642*1.39632
03/14/2010 23:30:00*1.39642*1.39645*1.39652*1.39642
03/14/2010 23:35:00*1.39645*1.39665*1.39672*1.39642
03/14/2010 23:40:00*1.39665*1.39705*1.39715*1.39665
03/14/2010 23:45:00*1.39705*1.39745*1.39775*1.39698
03/14/2010 23:50:00*1.39745*1.39672*1.39745*1.39672
03/14/2010 23:55:00*1.39672*1.39705*1.39705*1.39672
03/15/2010 00:00:00*1.39705*1.39702*1.39715*1.39692
03/15/2010 00:05:00*1.39702*1.39709*1.39711*1.39702
03/15/2010 00:10:00*1.39709*1.39709*1.39714*1.39704
03/15/2010 00:15:00*1.39709*1.39699*1.39709*1.39699
03/15/2010 00:20:00*1.39699*1.39684*1.39702*1.39684
03/15/2010 00:25:00*1.39684*1.39682*1.39692*1.39672
03/15/2010 00:30:00*1.39682*1.39682*1.39692*1.39682
03/15/2010 00:35:00*1.39682*1.39692*1.39692*1.39682
03/15/2010 00:40:00*1.39692*1.39684*1.39692*1.39684
03/15/2010 00:45:00*1.39684*1.39689*1.39689*1.39682
03/15/2010 00:50:00*1.39689*1.39672*1.39689*1.39672
03/15/2010 00:55:00*1.39672*1.39679*1.39684*1.39672
03/15/2010 01:00:00*1.39679*1.39682*1.39682*1.39679
03/15/2010 01:05:00*1.39682*1.39659*1.39682*1.39654
03/15/2010 01:10:00*1.39659*1.39681*1.39681*1.39654
03/15/2010 01:15:00*1.39681*1.39664*1.39681*1.39661
03/15/2010 01:20:00*1.39664*1.39658*1.39671*1.39658
03/15/2010 01:25:00*1.39658*1.39678*1.39678*1.39658
03/15/2010 01:30:00*1.39678*1.39678*1.39678*1.39658
03/15/2010 01:35:00*1.39678*1.39658*1.39678*1.39658
03/15/2010 01:40:00*1.39658*1.39658*1.39658*1.39658
03/15/2010 01:45:00*1.39658*1.39676*1.39676*1.39658
03/15/2010 01:50:00*1.39676*1.39676*1.39676*1.39676
03/15/2010 01:55:00*1.39676*1.39658*1.39676*1.39658
03/15/2010 02:00:00*1.39658*1.39693*1.39693*1.39658
03/15/2010 02:05:00*1.39693*1.39708*1.39708*1.39693
03/15/2010 02:10:00*1.39708*1.39718*1.39761*1.39708
03/15/2010 02:15:00*1.39718*1.39716*1.39718*1.39716
03/15/2010 02:20:00*1.39716*1.39726*1.39726*1.39716
03/15/2010 02:25:00*1.39726*1.39741*1.39741*1.39718
03/15/2010 02:30:00*1.39741*1.39756*1.39766*1.39741
03/15/2010 02:35:00*1.39756*1.39756*1.39756*1.39756
03/15/2010 02:40:00*1.39756*1.39728*1.39756*1.39726
03/15/2010 02:45:00*1.39728*1.39698*1.39728*1.39678
03/15/2010 02:50:00*1.39698*1.39688*1.39698*1.39678
03/15/2010 02:55:00*1.39688*1.39658*1.39688*1.39656
03/15/2010 03:00:00*1.39658*1.39628*1.39658*1.39628
03/15/2010 03:05:00*1.39628*1.39629*1.39629*1.39518
03/15/2010 03:10:00*1.39629*1.39611*1.39629*1.39611
03/15/2010 03:15:00*1.39611*1.39611*1.39611*1.39611
03/15/2010 03:20:00*1.39611*1.39624*1.39624*1.39581
03/15/2010 03:25:00*1.39624*1.39631*1.39659*1.39619
03/15/2010 03:30:00*1.39631*1.39631*1.39631*1.39631
03/15/2010 03:35:00*1.39631*1.39631*1.39631*1.39631
03/15/2010 03:40:00*1.39631*1.39651*1.39651*1.39631
03/15/2010 03:45:00*1.39651*1.39581*1.39651*1.39521
03/15/2010 03:50:00*1.39581*1.39631*1.39631*1.39581
03/15/2010 03:55:00*1.39631*1.39631*1.39651*1.39631
03/15/2010 04:00:00*1.39631*1.39631*1.39654*1.39631
03/15/2010 04:05:00*1.39631*1.39642*1.39684*1.39631
03/15/2010 04:10:00*1.39642*1.39654*1.39659*1.39639
03/15/2010 04:15:00*1.39654*1.39651*1.39654*1.39649
03/15/2010 04:20:00*1.39651*1.39639*1.39651*1.39639
03/15/2010 04:25:00*1.39639*1.39626*1.39642*1.39626
03/15/2010 04:30:00*1.39626*1.39634*1.39644*1.39601
03/15/2010 04:35:00*1.39634*1.39595*1.39639*1.39592
03/15/2010 04:40:00*1.39595*1.39609*1.39617*1.39595
03/15/2010 04:45:00*1.39609*1.39609*1.39612*1.39609
03/15/2010 04:50:00*1.39609*1.39562*1.39609*1.39522
03/15/2010 04:55:00*1.39562*1.39592*1.39592*1.39562
03/15/2010 05:00:00*1.39592*1.39619*1.39639*1.39591
03/15/2010 05:05:00*1.39619*1.39632*1.39652*1.39618
03/15/2010 05:10:00*1.39632*1.39697*1.39701*1.39629
03/15/2010 05:15:00*1.39697*1.39639*1.39697*1.39632
03/15/2010 05:20:00*1.39639*1.39632*1.39642*1.39632
03/15/2010 05:25:00*1.39632*1.39642*1.39642*1.39632
03/15/2010 05:30:00*1.39642*1.39652*1.39672*1.39642
03/15/2010 05:35:00*1.39652*1.39659*1.39662*1.39652
03/15/2010 05:40:00*1.39659*1.39644*1.39662*1.39644
03/15/2010 05:45:00*1.39644*1.39662*1.39662*1.39642
03/15/2010 05:50:00*1.39662*1.39662*1.39662*1.39662
03/15/2010 05:55:00*1.39662*1.39652*1.39662*1.39652
03/15/2010 06:00:00*1.39652*1.39698*1.39698*1.39652
03/15/2010 06:05:00*1.39698*1.39685*1.39708*1.39685
03/15/2010 06:10:00*1.39685*1.39692*1.39692*1.39685
03/15/2010 06:15:00*1.39692*1.3969*1.39692*1.3969
03/15/2010 06:20:00*1.3969*1.39695*1.39695*1.39685
03/15/2010 06:25:00*1.39695*1.39695*1.39695*1.39695
03/15/2010 06:30:00*1.39695*1.39642*1.39695*1.39632
03/15/2010 06:35:00*1.39642*1.39662*1.39662*1.39642
03/15/2010 06:40:00*1.39662*1.39652*1.39672*1.39652
03/15/2010 06:45:00*1.39652*1.39652*1.39679*1.39642
03/15/2010 06:50:00*1.39652*1.39674*1.39674*1.39652
03/15/2010 06:55:00*1.39674*1.39674*1.39674*1.39674
03/15/2010 07:00:00*1.39674*1.39682*1.39682*1.39674
03/15/2010 07:05:00*1.39682*1.39682*1.39682*1.39682
03/15/2010 07:10:00*1.39682*1.39674*1.39682*1.39674
03/15/2010 07:15:00*1.39674*1.39642*1.39674*1.39642
03/15/2010 07:20:00*1.39642*1.39645*1.39645*1.39642
03/15/2010 07:25:00*1.39645*1.39632*1.39645*1.39632
03/15/2010 07:30:00*1.39632*1.39632*1.39632*1.39632
03/15/2010 07:35:00*1.39632*1.39662*1.39669*1.39632
03/15/2010 07:40:00*1.39662*1.39639*1.39662*1.39639
03/15/2010 07:45:00*1.39639*1.39639*1.39639*1.39639
03/15/2010 07:50:00*1.39639*1.39598*1.39642*1.3958
03/15/2010 07:55:00*1.39598*1.39596*1.39603*1.39585
03/15/2010 08:00:00*1.39596*1.39611*1.39611*1.39591
03/15/2010 08:05:00*1.39611*1.39598*1.39616*1.39598
03/15/2010 08:10:00*1.39598*1.39619*1.39619*1.39598
03/15/2010 08:15:00*1.39619*1.39609*1.39619*1.39609
03/15/2010 08:20:00*1.39609*1.39642*1.39651*1.39609
03/15/2010 08:25:00*1.39642*1.39631*1.39642*1.39612
03/15/2010 08:30:00*1.39631*1.39632*1.39632*1.39631
03/15/2010 08:35:00*1.39632*1.39612*1.39632*1.39602
03/15/2010 08:40:00*1.39612*1.39624*1.39624*1.39612
03/15/2010 08:45:00*1.39624*1.39624*1.39624*1.39624
03/15/2010 08:50:00*1.39624*1.39629*1.39629*1.39624
03/15/2010 08:55:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:00:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:05:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:10:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:15:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:20:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 09:25:00*1.39629*1.39601*1.39629*1.39601
03/15/2010 09:30:00*1.39601*1.39631*1.39631*1.39601
03/15/2010 09:35:00*1.39631*1.39631*1.39631*1.39631
03/15/2010 09:40:00*1.39631*1.39631*1.39631*1.39621
03/15/2010 09:45:00*1.39631*1.39632*1.39632*1.39631
03/15/2010 09:50:00*1.39632*1.39622*1.39632*1.39622
03/15/2010 09:55:00*1.39622*1.39609*1.39622*1.39592
03/15/2010 10:00:00*1.39609*1.39602*1.39612*1.39602
03/15/2010 10:05:00*1.39602*1.39632*1.39664*1.39602
03/15/2010 10:10:00*1.39632*1.39632*1.39649*1.39631
03/15/2010 10:15:00*1.39632*1.39602*1.39632*1.39602
03/15/2010 10:20:00*1.39602*1.39644*1.39644*1.39602
03/15/2010 10:25:00*1.39644*1.39602*1.39644*1.39602
03/15/2010 10:30:00*1.39602*1.39621*1.39631*1.39601
03/15/2010 10:35:00*1.39621*1.39619*1.39624*1.39619
03/15/2010 10:40:00*1.39619*1.39632*1.39632*1.39609
03/15/2010 10:45:00*1.39632*1.39632*1.39632*1.39602
03/15/2010 10:50:00*1.39632*1.39642*1.39649*1.39602
03/15/2010 10:55:00*1.39642*1.39642*1.39682*1.39642
03/15/2010 11:00:00*1.39642*1.39672*1.39682*1.39642
03/15/2010 11:05:00*1.39672*1.39679*1.39692*1.39662
03/15/2010 11:10:00*1.39679*1.39702*1.39702*1.39669
03/15/2010 11:15:00*1.39702*1.39692*1.39709*1.39692
03/15/2010 11:20:00*1.39692*1.39795*1.39795*1.39692
03/15/2010 11:25:00*1.39795*1.39778*1.39795*1.3977
03/15/2010 11:30:00*1.39778*1.39778*1.39778*1.39778
03/15/2010 11:35:00*1.39778*1.39778*1.39778*1.39778
03/15/2010 11:40:00*1.39778*1.39778*1.39778*1.39778
03/15/2010 11:45:00*1.39778*1.39729*1.39778*1.39729
03/15/2010 11:50:00*1.39729*1.39729*1.39729*1.39729
03/15/2010 11:55:00*1.39729*1.39729*1.39729*1.39729
03/15/2010 12:00:00*1.39729*1.39731*1.39754*1.39729
03/15/2010 12:05:00*1.39731*1.39734*1.39794*1.39731
03/15/2010 12:10:00*1.39734*1.39754*1.39754*1.39734
03/15/2010 12:15:00*1.39754*1.39744*1.39754*1.39741
03/15/2010 12:20:00*1.39744*1.39744*1.39744*1.39734
03/15/2010 12:25:00*1.39744*1.39744*1.39751*1.39744
03/15/2010 12:30:00*1.39744*1.39731*1.39744*1.39731
03/15/2010 12:35:00*1.39731*1.39751*1.39776*1.39731
03/15/2010 12:40:00*1.39751*1.39751*1.39751*1.39751
03/15/2010 12:45:00*1.39751*1.39741*1.39751*1.39741
03/15/2010 12:50:00*1.39741*1.39741*1.39741*1.39741
03/15/2010 12:55:00*1.39741*1.39741*1.39741*1.39741
03/15/2010 13:00:00*1.39741*1.39741*1.39749*1.39741
03/15/2010 13:05:00*1.39741*1.39739*1.39741*1.39739
03/15/2010 13:10:00*1.39739*1.39729*1.39739*1.39721
03/15/2010 13:15:00*1.39729*1.39729*1.39729*1.39729
03/15/2010 13:20:00*1.39729*1.39719*1.39729*1.39719
03/15/2010 13:25:00*1.39719*1.39709*1.39726*1.39699
03/15/2010 13:30:00*1.39709*1.39729*1.39729*1.39709
03/15/2010 13:35:00*1.39729*1.39729*1.39729*1.39729
03/15/2010 13:40:00*1.39729*1.39721*1.39734*1.39721
03/15/2010 13:45:00*1.39721*1.39721*1.39721*1.39721
03/15/2010 13:50:00*1.39721*1.39731*1.39731*1.39721
03/15/2010 13:55:00*1.39731*1.39751*1.39751*1.39731
03/15/2010 14:00:00*1.39751*1.39751*1.39751*1.39751
03/15/2010 14:05:00*1.39751*1.39751*1.39751*1.39751
03/15/2010 14:10:00*1.39751*1.39751*1.39751*1.39751
03/15/2010 14:15:00*1.39751*1.39751*1.39751*1.39751
03/15/2010 14:20:00*1.39751*1.39761*1.39761*1.39751
03/15/2010 14:25:00*1.39761*1.39731*1.39761*1.39731
03/15/2010 14:30:00*1.39731*1.39701*1.39731*1.39671
03/15/2010 14:35:00*1.39701*1.39717*1.39717*1.39701
03/15/2010 14:40:00*1.39717*1.39717*1.39717*1.39717
03/15/2010 14:45:00*1.39717*1.39717*1.39717*1.39717
03/15/2010 14:50:00*1.39717*1.39719*1.39719*1.39717
03/15/2010 14:55:00*1.39719*1.39691*1.39719*1.39669
03/15/2010 15:00:00*1.39691*1.39691*1.39701*1.39691
03/15/2010 15:05:00*1.39691*1.39686*1.39691*1.39686
03/15/2010 15:10:00*1.39686*1.39691*1.39691*1.39679
03/15/2010 15:15:00*1.39691*1.39694*1.39694*1.39691
03/15/2010 15:20:00*1.39694*1.39689*1.39694*1.39689
03/15/2010 15:25:00*1.39689*1.39664*1.39689*1.39664
03/15/2010 15:30:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 15:35:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 15:40:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 15:45:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 15:50:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 15:55:00*1.39664*1.39664*1.39671*1.39664
03/15/2010 16:00:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 16:05:00*1.39664*1.39664*1.39664*1.39664
03/15/2010 16:10:00*1.39664*1.39649*1.39664*1.39649
03/15/2010 16:15:00*1.39649*1.39649*1.39649*1.39649
03/15/2010 16:20:00*1.39649*1.39629*1.39659*1.39629
03/15/2010 16:25:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 16:30:00*1.39629*1.39629*1.39629*1.39629
03/15/2010 16:35:00*1.39629*1.39649*1.39654*1.39629
03/15/2010 16:40:00*1.39649*1.39669*1.39679*1.39631
03/15/2010 16:45:00*1.39669*1.39669*1.39669*1.39669
03/15/2010 16:50:00*1.39669*1.39668*1.39669*1.39661
03/15/2010 16:55:00*1.39668*1.39639*1.39676*1.39621
03/15/2010 17:00:00*1.39639*1.39639*1.39639*1.39629
