03/11/2010 17:05:00*1.39729*1.39729*1.39729*1.39709
03/11/2010 17:10:00*1.39729*1.39709*1.39729*1.39699
03/11/2010 17:15:00*1.39699*1.39699*1.39724*1.39699
03/11/2010 17:20:00*1.39699*1.39719*1.39719*1.39699
03/11/2010 17:25:00*1.39699*1.39719*1.39719*1.39699
03/11/2010 17:30:00*1.39719*1.39731*1.39731*1.39719
03/11/2010 17:35:00*1.39719*1.39728*1.39728*1.39719
03/11/2010 17:40:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 17:45:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 17:50:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 17:55:00*1.39731*1.39681*1.39731*1.39681
03/11/2010 18:00:00*1.39731*1.39681*1.39731*1.39681
03/11/2010 18:05:00*1.39681*1.39661*1.39681*1.39661
03/11/2010 18:10:00*1.39681*1.39661*1.39681*1.39661
03/11/2010 18:15:00*1.39681*1.39661*1.39681*1.39661
03/11/2010 18:20:00*1.39661*1.39661*1.39661*1.39661
03/11/2010 18:25:00*1.39661*1.39661*1.39661*1.39661
03/11/2010 18:30:00*1.39661*1.39661*1.39661*1.39661
03/11/2010 18:35:00*1.39661*1.39671*1.39671*1.39661
03/11/2010 18:40:00*1.39661*1.39788*1.39788*1.39661
03/11/2010 18:45:00*1.39661*1.39761*1.39793*1.39661
03/11/2010 18:50:00*1.39671*1.39741*1.39788*1.39661
03/11/2010 18:55:00*1.39779*1.39751*1.39789*1.39661
03/11/2010 19:00:00*1.39761*1.39738*1.39761*1.39661
03/11/2010 19:05:00*1.39751*1.39741*1.39751*1.39678
03/11/2010 19:10:00*1.39751*1.39741*1.39751*1.39661
03/11/2010 19:15:00*1.39738*1.39741*1.39741*1.39738
03/11/2010 19:20:00*1.39741*1.39731*1.39741*1.39731
03/11/2010 19:25:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 19:30:00*1.39741*1.39783*1.39783*1.39741
03/11/2010 19:35:00*1.39741*1.39741*1.39774*1.39741
03/11/2010 19:40:00*1.39741*1.39741*1.39751*1.39741
03/11/2010 19:45:00*1.39741*1.39739*1.39783*1.39739
03/11/2010 19:50:00*1.39751*1.39739*1.39751*1.39739
03/11/2010 19:55:00*1.39751*1.39739*1.39751*1.39739
03/11/2010 20:00:00*1.39741*1.39734*1.39741*1.39729
03/11/2010 20:05:00*1.39739*1.39741*1.39749*1.39731
03/11/2010 20:10:00*1.39739*1.39741*1.39741*1.39739
03/11/2010 20:15:00*1.39739*1.39741*1.39741*1.39734
03/11/2010 20:20:00*1.39734*1.39741*1.39764*1.39731
03/11/2010 20:25:00*1.39741*1.39741*1.39749*1.39741
03/11/2010 20:30:00*1.39741*1.39741*1.39741*1.39734
03/11/2010 20:35:00*1.39741*1.39741*1.39781*1.39741
03/11/2010 20:40:00*1.39741*1.39776*1.39776*1.39738
03/11/2010 20:45:00*1.39741*1.39738*1.39771*1.39738
03/11/2010 20:50:00*1.39741*1.39761*1.39779*1.39741
03/11/2010 20:55:00*1.39761*1.39771*1.39771*1.39761
03/11/2010 21:00:00*1.39771*1.39766*1.39779*1.39764
03/11/2010 21:05:00*1.39766*1.39759*1.39766*1.39753
03/11/2010 21:10:00*1.39766*1.39756*1.39766*1.39748
03/11/2010 21:15:00*1.39756*1.39736*1.39756*1.39736
03/11/2010 21:20:00*1.39736*1.39759*1.39771*1.39736
03/11/2010 21:25:00*1.39759*1.39759*1.39759*1.39759
03/11/2010 21:30:00*1.39759*1.39756*1.39759*1.39756
03/11/2010 21:35:00*1.39756*1.39751*1.39756*1.39751
03/11/2010 21:40:00*1.39756*1.39746*1.39756*1.39738
03/11/2010 21:45:00*1.39746*1.39751*1.39751*1.39738
03/11/2010 21:50:00*1.39746*1.39741*1.39751*1.39736
03/11/2010 21:55:00*1.39738*1.39741*1.39746*1.39738
03/11/2010 22:00:00*1.39746*1.39746*1.39751*1.39741
03/11/2010 22:05:00*1.39746*1.39741*1.39746*1.39741
03/11/2010 22:10:00*1.39741*1.39716*1.39746*1.39716
03/11/2010 22:15:00*1.39716*1.39671*1.39726*1.39631
03/11/2010 22:20:00*1.39671*1.39689*1.39689*1.39656
03/11/2010 22:25:00*1.39689*1.39699*1.39699*1.39679
03/11/2010 22:30:00*1.39699*1.39706*1.39706*1.39699
03/11/2010 22:35:00*1.39699*1.39689*1.39721*1.39689
03/11/2010 22:40:00*1.39699*1.39676*1.39699*1.39676
03/11/2010 22:45:00*1.39686*1.39628*1.39689*1.39628
03/11/2010 22:50:00*1.39628*1.39588*1.39628*1.39578
03/11/2010 22:55:00*1.39596*1.39599*1.39599*1.39588
03/11/2010 23:00:00*1.39594*1.39629*1.39641*1.39581
03/11/2010 23:05:00*1.39641*1.39609*1.39641*1.39551
03/11/2010 23:10:00*1.39609*1.39589*1.39609*1.39581
03/11/2010 23:15:00*1.39581*1.39588*1.39629*1.39579
03/11/2010 23:20:00*1.39601*1.39579*1.39601*1.39579
03/11/2010 23:25:00*1.39579*1.39579*1.39588*1.39579
03/11/2010 23:30:00*1.39579*1.39579*1.39601*1.39579
03/11/2010 23:35:00*1.39579*1.39581*1.39581*1.39579
03/11/2010 23:40:00*1.39581*1.39619*1.39619*1.39581
03/11/2010 23:45:00*1.39581*1.39624*1.39624*1.39581
03/11/2010 23:50:00*1.39619*1.39601*1.39624*1.39601
03/11/2010 23:55:00*1.39601*1.39601*1.39601*1.39601
03/12/2010 00:00:00*1.39601*1.39601*1.39611*1.39601
03/12/2010 00:05:00*1.39601*1.39601*1.39609*1.39601
03/12/2010 00:10:00*1.39601*1.39601*1.39601*1.39594
03/12/2010 00:15:00*1.39601*1.39599*1.39601*1.39599
03/12/2010 00:20:00*1.39601*1.39601*1.39601*1.39594
03/12/2010 00:25:00*1.39601*1.39601*1.39601*1.39601
03/12/2010 00:30:00*1.39601*1.39601*1.39601*1.39601
03/12/2010 00:35:00*1.39601*1.39576*1.39601*1.39576
03/12/2010 00:40:00*1.39576*1.39581*1.39581*1.39576
03/12/2010 00:45:00*1.39581*1.39581*1.39581*1.39581
03/12/2010 00:50:00*1.39581*1.39581*1.39581*1.39581
03/12/2010 00:55:00*1.39581*1.39579*1.39581*1.39531
03/12/2010 01:00:00*1.39579*1.39551*1.39579*1.39491
03/12/2010 01:05:00*1.39551*1.39581*1.39581*1.39551
03/12/2010 01:10:00*1.39581*1.39559*1.39591*1.39559
03/12/2010 01:15:00*1.39559*1.39541*1.39559*1.39491
03/12/2010 01:20:00*1.39541*1.39541*1.39574*1.39521
03/12/2010 01:25:00*1.39531*1.39581*1.39581*1.39531
03/12/2010 01:30:00*1.39581*1.39559*1.39581*1.39531
03/12/2010 01:35:00*1.39559*1.39541*1.39559*1.39531
03/12/2010 01:40:00*1.39541*1.39541*1.39541*1.39524
03/12/2010 01:45:00*1.39541*1.39559*1.39559*1.39541
03/12/2010 01:50:00*1.39559*1.39541*1.39559*1.39541
03/12/2010 01:55:00*1.39541*1.39541*1.39574*1.39541
03/12/2010 02:00:00*1.39541*1.39534*1.39561*1.39534
03/12/2010 02:05:00*1.39534*1.39564*1.39564*1.39534
03/12/2010 02:10:00*1.39559*1.39581*1.39581*1.39554
03/12/2010 02:15:00*1.39581*1.39582*1.39614*1.39581
03/12/2010 02:20:00*1.39582*1.39582*1.39604*1.39582
03/12/2010 02:25:00*1.39582*1.39549*1.39582*1.39542
03/12/2010 02:30:00*1.39549*1.39562*1.39572*1.39542
03/12/2010 02:35:00*1.39562*1.39562*1.39574*1.39562
03/12/2010 02:40:00*1.39562*1.39575*1.39575*1.39552
03/12/2010 02:45:00*1.39575*1.39555*1.39575*1.39555
03/12/2010 02:50:00*1.39555*1.39545*1.39558*1.39545
03/12/2010 02:55:00*1.39545*1.39512*1.39557*1.39492
03/12/2010 03:00:00*1.39512*1.39512*1.39542*1.39512
03/12/2010 03:05:00*1.39512*1.39552*1.39559*1.39512
03/12/2010 03:10:00*1.39549*1.39592*1.39659*1.39542
03/12/2010 03:15:00*1.39592*1.39559*1.39592*1.39531
03/12/2010 03:20:00*1.39559*1.39552*1.39581*1.39551
03/12/2010 03:25:00*1.39552*1.39542*1.39552*1.39542
03/12/2010 03:30:00*1.39542*1.39542*1.39542*1.39542
03/12/2010 03:35:00*1.39542*1.39552*1.39552*1.39542
03/12/2010 03:40:00*1.39552*1.39574*1.39582*1.39552
03/12/2010 03:45:00*1.39574*1.39539*1.39574*1.39532
03/12/2010 03:50:00*1.39539*1.39522*1.39539*1.39522
03/12/2010 03:55:00*1.39522*1.39522*1.39522*1.39522
03/12/2010 04:00:00*1.39522*1.39514*1.39535*1.39509
03/12/2010 04:05:00*1.39514*1.39429*1.39514*1.39382
03/12/2010 04:10:00*1.39429*1.39439*1.39484*1.39429
03/12/2010 04:15:00*1.39432*1.39469*1.39489*1.39432
03/12/2010 04:20:00*1.39469*1.39444*1.39469*1.39444
03/12/2010 04:25:00*1.39444*1.39439*1.39444*1.39432
03/12/2010 04:30:00*1.39439*1.39409*1.39439*1.39409
03/12/2010 04:35:00*1.39409*1.39409*1.39409*1.39409
03/12/2010 04:40:00*1.39409*1.39412*1.39439*1.39409
03/12/2010 04:45:00*1.39412*1.39392*1.39424*1.39382
03/12/2010 04:50:00*1.39392*1.39335*1.39405*1.39332
03/12/2010 04:55:00*1.39335*1.39442*1.39519*1.39335
03/12/2010 05:00:00*1.39442*1.39352*1.39462*1.39352
03/12/2010 05:05:00*1.39352*1.39364*1.39364*1.39352
03/12/2010 05:10:00*1.39364*1.39332*1.39364*1.39332
03/12/2010 05:15:00*1.39332*1.39329*1.39344*1.39282
03/12/2010 05:20:00*1.39329*1.39302*1.39339*1.39292
03/12/2010 05:25:00*1.39302*1.39369*1.39369*1.39232
03/12/2010 05:30:00*1.39369*1.39314*1.39369*1.39291
03/12/2010 05:35:00*1.39314*1.39301*1.39314*1.39301
03/12/2010 05:40:00*1.39301*1.39241*1.39321*1.39241
03/12/2010 05:45:00*1.39241*1.39281*1.39281*1.39241
03/12/2010 05:50:00*1.39281*1.39314*1.39314*1.39261
03/12/2010 05:55:00*1.39314*1.39312*1.39321*1.39281
03/12/2010 06:00:00*1.39312*1.39322*1.39322*1.39312
03/12/2010 06:05:00*1.39322*1.39414*1.39414*1.39322
03/12/2010 06:10:00*1.39414*1.39392*1.39414*1.39331
03/12/2010 06:15:00*1.39392*1.39401*1.39409*1.39391
03/12/2010 06:20:00*1.39409*1.39401*1.39409*1.39401
03/12/2010 06:25:00*1.39401*1.39348*1.39401*1.39336
03/12/2010 06:30:00*1.39351*1.39339*1.39378*1.39336
03/12/2010 06:35:00*1.39339*1.39358*1.39358*1.39339
03/12/2010 06:40:00*1.39358*1.39359*1.39359*1.39358
03/12/2010 06:45:00*1.39359*1.39359*1.39359*1.39359
03/12/2010 06:50:00*1.39359*1.39359*1.39369*1.39359
03/12/2010 06:55:00*1.39359*1.39359*1.39359*1.39349
03/12/2010 07:00:00*1.39359*1.39361*1.39361*1.39356
03/12/2010 07:05:00*1.39361*1.39349*1.39361*1.39331
03/12/2010 07:10:00*1.39349*1.39299*1.39349*1.39291
03/12/2010 07:15:00*1.39299*1.39299*1.39301*1.39294
03/12/2010 07:20:00*1.39299*1.39294*1.39299*1.39294
03/12/2010 07:25:00*1.39294*1.39284*1.39309*1.39284
03/12/2010 07:30:00*1.39284*1.39284*1.39322*1.39284
03/12/2010 07:35:00*1.39284*1.39273*1.39284*1.39258
03/12/2010 07:40:00*1.39273*1.39278*1.39278*1.39273
03/12/2010 07:45:00*1.39278*1.39276*1.39278*1.39276
03/12/2010 07:50:00*1.39276*1.39276*1.39276*1.39276
03/12/2010 07:55:00*1.39276*1.39273*1.39276*1.39273
03/12/2010 08:00:00*1.39273*1.39289*1.39289*1.39273
03/12/2010 08:05:00*1.39289*1.39281*1.39289*1.39276
03/12/2010 08:10:00*1.39281*1.39276*1.39281*1.39276
03/12/2010 08:15:00*1.39276*1.39276*1.39278*1.39271
03/12/2010 08:20:00*1.39276*1.39276*1.39278*1.39276
03/12/2010 08:25:00*1.39276*1.39289*1.39302*1.39276
03/12/2010 08:30:00*1.39291*1.39274*1.39299*1.39274
03/12/2010 08:35:00*1.39274*1.39281*1.39402*1.39274
03/12/2010 08:40:00*1.39281*1.39379*1.39396*1.39281
03/12/2010 08:45:00*1.39379*1.39401*1.39435*1.39379
03/12/2010 08:50:00*1.39401*1.3941*1.39411*1.39401
03/12/2010 08:55:00*1.3941*1.39331*1.3941*1.39331
03/12/2010 09:00:00*1.39331*1.39385*1.39385*1.39331
03/12/2010 09:05:00*1.39385*1.39392*1.39392*1.39364
03/12/2010 09:10:00*1.39392*1.39392*1.39392*1.39392
03/12/2010 09:15:00*1.39392*1.39379*1.39392*1.39379
03/12/2010 09:20:00*1.39384*1.39362*1.39384*1.39332
03/12/2010 09:25:00*1.39362*1.39362*1.39372*1.39362
03/12/2010 09:30:00*1.39362*1.394*1.39401*1.39362
03/12/2010 09:35:00*1.394*1.39442*1.39447*1.39392
03/12/2010 09:40:00*1.39442*1.39415*1.39442*1.39415
03/12/2010 09:45:00*1.39415*1.39425*1.39425*1.39415
03/12/2010 09:50:00*1.39425*1.39412*1.39425*1.39412
03/12/2010 09:55:00*1.39412*1.39412*1.39412*1.39412
03/12/2010 10:00:00*1.39412*1.39399*1.39412*1.39399
03/12/2010 10:05:00*1.39399*1.39435*1.39435*1.39399
03/12/2010 10:10:00*1.39435*1.39455*1.39455*1.39435
03/12/2010 10:15:00*1.39455*1.39467*1.39467*1.39455
03/12/2010 10:20:00*1.39467*1.39435*1.39467*1.39425
03/12/2010 10:25:00*1.39435*1.39429*1.39447*1.39417
03/12/2010 10:30:00*1.39429*1.39431*1.39431*1.39426
03/12/2010 10:35:00*1.39431*1.39435*1.39445*1.39431
03/12/2010 10:40:00*1.39435*1.39419*1.39435*1.39415
03/12/2010 10:45:00*1.39419*1.39384*1.39419*1.39384
03/12/2010 10:50:00*1.39384*1.39412*1.39412*1.39384
03/12/2010 10:55:00*1.39412*1.39392*1.39412*1.39382
03/12/2010 11:00:00*1.39392*1.39391*1.39392*1.39379
03/12/2010 11:05:00*1.39391*1.39391*1.39391*1.39391
03/12/2010 11:10:00*1.39391*1.39379*1.39391*1.39379
03/12/2010 11:15:00*1.39379*1.39332*1.39379*1.39332
03/12/2010 11:20:00*1.39332*1.39361*1.39361*1.39331
03/12/2010 11:25:00*1.39361*1.39331*1.39361*1.39324
03/12/2010 11:30:00*1.39331*1.39331*1.39331*1.39331
03/12/2010 11:35:00*1.39331*1.39331*1.39331*1.39331
03/12/2010 11:40:00*1.39331*1.39342*1.39342*1.39331
03/12/2010 11:45:00*1.39342*1.39342*1.39379*1.39332
03/12/2010 11:50:00*1.39342*1.39342*1.39342*1.39342
03/12/2010 11:55:00*1.39342*1.39342*1.39359*1.39332
03/12/2010 12:00:00*1.39342*1.39369*1.39369*1.39342
03/12/2010 12:05:00*1.39369*1.39369*1.39369*1.39369
03/12/2010 12:10:00*1.39369*1.39369*1.39369*1.39369
03/12/2010 12:15:00*1.39369*1.39382*1.39382*1.39369
03/12/2010 12:20:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:25:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:30:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:35:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:40:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:45:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:50:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 12:55:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:00:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:05:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:10:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:15:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:20:00*1.39382*1.39382*1.39382*1.39382
03/12/2010 13:25:00*1.39382*1.39392*1.39419*1.39382
03/12/2010 13:30:00*1.39392*1.39392*1.39392*1.39392
03/12/2010 13:35:00*1.39392*1.39392*1.39392*1.39392
03/12/2010 13:40:00*1.39392*1.39392*1.39392*1.39392
03/12/2010 13:45:00*1.39392*1.39331*1.39392*1.39319
03/12/2010 13:50:00*1.39331*1.39341*1.39341*1.39331
03/12/2010 13:55:00*1.39341*1.39341*1.39341*1.39341
03/12/2010 14:00:00*1.39341*1.39331*1.39341*1.39331
03/12/2010 14:05:00*1.39331*1.39331*1.39341*1.39331
03/12/2010 14:10:00*1.39331*1.39309*1.39331*1.39261
03/12/2010 14:15:00*1.39309*1.39309*1.39309*1.39309
03/12/2010 14:20:00*1.39309*1.39319*1.39319*1.39309
03/12/2010 14:25:00*1.39319*1.39289*1.39319*1.39261
03/12/2010 14:30:00*1.39289*1.39278*1.39289*1.39278
03/12/2010 14:35:00*1.39278*1.39259*1.39278*1.39259
03/12/2010 14:40:00*1.39259*1.39261*1.39261*1.39259
03/12/2010 14:45:00*1.39261*1.39261*1.39261*1.39261
03/12/2010 14:50:00*1.39261*1.39261*1.39261*1.39261
03/12/2010 14:55:00*1.39261*1.39261*1.39261*1.39261
03/12/2010 15:00:00*1.39261*1.39261*1.39261*1.39261
03/12/2010 15:05:00*1.39261*1.39281*1.39281*1.39254
03/12/2010 15:10:00*1.39281*1.39291*1.39349*1.39249
03/12/2010 15:15:00*1.39291*1.39294*1.39301*1.39271
03/12/2010 15:20:00*1.39294*1.39294*1.39304*1.39294
03/12/2010 15:25:00*1.39294*1.39294*1.39294*1.39294
03/12/2010 15:30:00*1.39294*1.39294*1.39294*1.39294
03/12/2010 15:35:00*1.39294*1.39294*1.39294*1.39294
03/12/2010 15:40:00*1.39294*1.39284*1.39294*1.39284
03/12/2010 15:45:00*1.39284*1.39284*1.39284*1.39279
03/12/2010 15:50:00*1.39284*1.39269*1.39284*1.39261
03/12/2010 15:55:00*1.39269*1.39279*1.39279*1.39269
