03/10/2010 17:05:00*1.39809*1.39809*1.39809*1.39789
03/10/2010 17:10:00*1.39809*1.39829*1.39829*1.39809
03/10/2010 17:15:00*1.39829*1.39829*1.39829*1.39829
03/10/2010 17:20:00*1.39829*1.39829*1.39829*1.39829
03/10/2010 17:25:00*1.39829*1.39832*1.39832*1.39729
03/10/2010 17:30:00*1.39832*1.39731*1.39832*1.39731
03/10/2010 17:35:00*1.39731*1.39731*1.39731*1.39731
03/10/2010 17:40:00*1.39731*1.39731*1.39731*1.39731
03/10/2010 17:45:00*1.39731*1.39751*1.39751*1.39731
03/10/2010 17:50:00*1.39751*1.39751*1.39751*1.39751
03/10/2010 17:55:00*1.39751*1.39751*1.39751*1.39751
03/10/2010 18:00:00*1.39751*1.39751*1.39751*1.39751
03/10/2010 18:05:00*1.39751*1.39751*1.39751*1.39751
03/10/2010 18:10:00*1.39751*1.39781*1.39781*1.39751
03/10/2010 18:15:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:20:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:25:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:30:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:35:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:40:00*1.39781*1.39781*1.39781*1.39781
03/10/2010 18:45:00*1.39781*1.39782*1.39782*1.39781
03/10/2010 18:50:00*1.39782*1.39731*1.39782*1.39731
03/10/2010 18:55:00*1.39731*1.39752*1.39752*1.39731
03/10/2010 19:00:00*1.39752*1.39749*1.39752*1.39748
03/10/2010 19:05:00*1.39749*1.39759*1.39759*1.39739
03/10/2010 19:10:00*1.39759*1.39748*1.39759*1.39739
03/10/2010 19:15:00*1.39748*1.39738*1.39748*1.39738
03/10/2010 19:20:00*1.39738*1.39737*1.39739*1.39728
03/10/2010 19:25:00*1.39737*1.39728*1.39743*1.39728
03/10/2010 19:30:00*1.39728*1.39762*1.39829*1.39728
03/10/2010 19:35:00*1.39762*1.39804*1.39818*1.39762
03/10/2010 19:40:00*1.39804*1.39819*1.39819*1.39804
03/10/2010 19:45:00*1.39819*1.39809*1.39819*1.39809
03/10/2010 19:50:00*1.39809*1.39782*1.39809*1.39782
03/10/2010 19:55:00*1.39782*1.39792*1.39792*1.39782
03/10/2010 20:00:00*1.39792*1.39802*1.39802*1.39779
03/10/2010 20:05:00*1.39802*1.39812*1.39832*1.39802
03/10/2010 20:10:00*1.39812*1.39822*1.39829*1.39802
03/10/2010 20:15:00*1.39822*1.39812*1.39822*1.39782
03/10/2010 20:20:00*1.39812*1.39782*1.39812*1.39772
03/10/2010 20:25:00*1.39782*1.39782*1.39782*1.39782
03/10/2010 20:30:00*1.39782*1.39782*1.39782*1.39769
03/10/2010 20:35:00*1.39782*1.39772*1.39782*1.39772
03/10/2010 20:40:00*1.39772*1.39772*1.39784*1.39772
03/10/2010 20:45:00*1.39772*1.39769*1.39772*1.39769
03/10/2010 20:50:00*1.39769*1.39779*1.39784*1.39769
03/10/2010 20:55:00*1.39779*1.39779*1.39779*1.39769
03/10/2010 21:00:00*1.39779*1.39782*1.39782*1.39774
03/10/2010 21:05:00*1.39782*1.39799*1.39822*1.39782
03/10/2010 21:10:00*1.39799*1.39802*1.39802*1.39799
03/10/2010 21:15:00*1.39802*1.39802*1.39802*1.39802
03/10/2010 21:20:00*1.39802*1.39782*1.39802*1.39782
03/10/2010 21:25:00*1.39782*1.39802*1.39802*1.39782
03/10/2010 21:30:00*1.39802*1.39792*1.39812*1.39792
03/10/2010 21:35:00*1.39792*1.39829*1.39829*1.39792
03/10/2010 21:40:00*1.39829*1.39839*1.39844*1.39799
03/10/2010 21:45:00*1.39839*1.39839*1.39839*1.39839
03/10/2010 21:50:00*1.39839*1.39849*1.39849*1.39839
03/10/2010 21:55:00*1.39849*1.39879*1.39879*1.39841
03/10/2010 22:00:00*1.39879*1.39859*1.39884*1.39859
03/10/2010 22:05:00*1.39859*1.39851*1.39859*1.39851
03/10/2010 22:10:00*1.39851*1.39862*1.39862*1.39851
03/10/2010 22:15:00*1.39862*1.39872*1.39872*1.39862
03/10/2010 22:20:00*1.39872*1.39872*1.39872*1.39872
03/10/2010 22:25:00*1.39872*1.39869*1.39872*1.39869
03/10/2010 22:30:00*1.39869*1.39872*1.39872*1.39869
03/10/2010 22:35:00*1.39872*1.39832*1.39874*1.39802
03/10/2010 22:40:00*1.39832*1.39832*1.39832*1.39832
03/10/2010 22:45:00*1.39832*1.39852*1.39852*1.39832
03/10/2010 22:50:00*1.39852*1.39832*1.39852*1.39832
03/10/2010 22:55:00*1.39832*1.39879*1.39879*1.39832
03/10/2010 23:00:00*1.39879*1.39832*1.39889*1.39802
03/10/2010 23:05:00*1.39832*1.39852*1.39859*1.39832
03/10/2010 23:10:00*1.39852*1.39842*1.39859*1.39842
03/10/2010 23:15:00*1.39842*1.39854*1.39864*1.39842
03/10/2010 23:20:00*1.39854*1.39854*1.39854*1.39854
03/10/2010 23:25:00*1.39854*1.39842*1.39854*1.39842
03/10/2010 23:30:00*1.39842*1.39845*1.39852*1.39842
03/10/2010 23:35:00*1.39845*1.39835*1.39845*1.39835
03/10/2010 23:40:00*1.39835*1.39837*1.39842*1.39827
03/10/2010 23:45:00*1.39837*1.39822*1.39842*1.39817
03/10/2010 23:50:00*1.39822*1.39817*1.39822*1.39802
03/10/2010 23:55:00*1.39817*1.39832*1.39832*1.39817
03/11/2010 00:00:00*1.39832*1.39829*1.39832*1.39822
03/11/2010 00:05:00*1.39829*1.39849*1.39852*1.39819
03/11/2010 00:10:00*1.39849*1.39837*1.39852*1.39837
03/11/2010 00:15:00*1.39837*1.39832*1.39837*1.39832
03/11/2010 00:20:00*1.39832*1.39829*1.39837*1.39829
03/11/2010 00:25:00*1.39829*1.39822*1.39829*1.39819
03/11/2010 00:30:00*1.39822*1.39822*1.39822*1.39822
03/11/2010 00:35:00*1.39822*1.39824*1.39829*1.39822
03/11/2010 00:40:00*1.39824*1.39849*1.39849*1.39824
03/11/2010 00:45:00*1.39849*1.39842*1.39854*1.39842
03/11/2010 00:50:00*1.39842*1.39849*1.39849*1.39842
03/11/2010 00:55:00*1.39849*1.39849*1.39849*1.39844
03/11/2010 01:00:00*1.39849*1.39849*1.39852*1.39849
03/11/2010 01:05:00*1.39849*1.39849*1.39849*1.39849
03/11/2010 01:10:00*1.39849*1.39854*1.39864*1.39849
03/11/2010 01:15:00*1.39854*1.39849*1.39854*1.39849
03/11/2010 01:20:00*1.39849*1.39839*1.39849*1.39839
03/11/2010 01:25:00*1.39839*1.39839*1.39839*1.39839
03/11/2010 01:30:00*1.39839*1.39839*1.39839*1.39839
03/11/2010 01:35:00*1.39839*1.39839*1.39839*1.39839
03/11/2010 01:40:00*1.39839*1.39849*1.39849*1.39839
03/11/2010 01:45:00*1.39849*1.39864*1.39864*1.39849
03/11/2010 01:50:00*1.39864*1.39859*1.39864*1.39859
03/11/2010 01:55:00*1.39859*1.39864*1.39864*1.39852
03/11/2010 02:00:00*1.39864*1.39864*1.39864*1.39864
03/11/2010 02:05:00*1.39864*1.39859*1.39869*1.39859
03/11/2010 02:10:00*1.39859*1.39844*1.39859*1.39844
03/11/2010 02:15:00*1.39844*1.39839*1.39849*1.39839
03/11/2010 02:20:00*1.39839*1.39834*1.39839*1.39834
03/11/2010 02:25:00*1.39834*1.39829*1.39834*1.39829
03/11/2010 02:30:00*1.39829*1.39839*1.39839*1.39824
03/11/2010 02:35:00*1.39839*1.39839*1.39842*1.39834
03/11/2010 02:40:00*1.39839*1.39854*1.39854*1.39839
03/11/2010 02:45:00*1.39854*1.39839*1.39854*1.39839
03/11/2010 02:50:00*1.39839*1.39834*1.39839*1.39834
03/11/2010 02:55:00*1.39834*1.39834*1.39834*1.39834
03/11/2010 03:00:00*1.39834*1.39824*1.39834*1.39824
03/11/2010 03:05:00*1.39824*1.39812*1.39824*1.39782
03/11/2010 03:10:00*1.39812*1.39811*1.39816*1.39806
03/11/2010 03:15:00*1.39811*1.39826*1.39826*1.39811
03/11/2010 03:20:00*1.39826*1.39806*1.39826*1.39806
03/11/2010 03:25:00*1.39806*1.39786*1.39806*1.39786
03/11/2010 03:30:00*1.39786*1.39796*1.39796*1.39786
03/11/2010 03:35:00*1.39796*1.39796*1.39796*1.39791
03/11/2010 03:40:00*1.39796*1.39796*1.39796*1.39796
03/11/2010 03:45:00*1.39796*1.39806*1.39806*1.39796
03/11/2010 03:50:00*1.39806*1.39816*1.39816*1.39806
03/11/2010 03:55:00*1.39816*1.39824*1.39828*1.39816
03/11/2010 04:00:00*1.39824*1.39813*1.39824*1.39813
03/11/2010 04:05:00*1.39813*1.39821*1.39821*1.39808
03/11/2010 04:10:00*1.39821*1.39831*1.39831*1.39808
03/11/2010 04:15:00*1.39831*1.39839*1.39841*1.39831
03/11/2010 04:20:00*1.39839*1.39839*1.39839*1.39839
03/11/2010 04:25:00*1.39839*1.39819*1.39844*1.39819
03/11/2010 04:30:00*1.39819*1.39829*1.39829*1.39819
03/11/2010 04:35:00*1.39829*1.39831*1.39841*1.39829
03/11/2010 04:40:00*1.39831*1.39841*1.39841*1.39831
03/11/2010 04:45:00*1.39841*1.39781*1.39841*1.39781
03/11/2010 04:50:00*1.39781*1.39791*1.39791*1.39781
03/11/2010 04:55:00*1.39791*1.39792*1.39792*1.39789
03/11/2010 05:00:00*1.39792*1.39812*1.39812*1.39791
03/11/2010 05:05:00*1.39812*1.39782*1.39812*1.39782
03/11/2010 05:10:00*1.39782*1.39739*1.39782*1.39632
03/11/2010 05:15:00*1.39739*1.39761*1.39779*1.39739
03/11/2010 05:20:00*1.39761*1.39756*1.39761*1.39756
03/11/2010 05:25:00*1.39756*1.39766*1.39776*1.39756
03/11/2010 05:30:00*1.39766*1.39756*1.39766*1.39756
03/11/2010 05:35:00*1.39756*1.39756*1.39756*1.39751
03/11/2010 05:40:00*1.39756*1.39761*1.39768*1.39738
03/11/2010 05:45:00*1.39761*1.39756*1.39761*1.39748
03/11/2010 05:50:00*1.39756*1.39751*1.39761*1.39739
03/11/2010 05:55:00*1.39751*1.39751*1.39751*1.39751
03/11/2010 06:00:00*1.39751*1.39759*1.39759*1.39751
03/11/2010 06:05:00*1.39759*1.39759*1.39759*1.39759
03/11/2010 06:10:00*1.39759*1.39779*1.39779*1.39759
03/11/2010 06:15:00*1.39779*1.39762*1.39779*1.39762
03/11/2010 06:20:00*1.39762*1.39734*1.39762*1.39724
03/11/2010 06:25:00*1.39734*1.39759*1.39759*1.39734
03/11/2010 06:30:00*1.39759*1.39774*1.39774*1.39759
03/11/2010 06:35:00*1.39774*1.39774*1.39774*1.39774
03/11/2010 06:40:00*1.39774*1.39782*1.39789*1.39774
03/11/2010 06:45:00*1.39782*1.39781*1.39789*1.39781
03/11/2010 06:50:00*1.39781*1.39789*1.39789*1.39781
03/11/2010 06:55:00*1.39789*1.39792*1.39809*1.39789
03/11/2010 07:00:00*1.39792*1.39782*1.39792*1.39779
03/11/2010 07:05:00*1.39782*1.39802*1.39802*1.39782
03/11/2010 07:10:00*1.39802*1.39792*1.39802*1.39792
03/11/2010 07:15:00*1.39792*1.39792*1.39792*1.39792
03/11/2010 07:20:00*1.39792*1.39792*1.39792*1.39792
03/11/2010 07:25:00*1.39792*1.39809*1.39809*1.39792
03/11/2010 07:30:00*1.39809*1.39829*1.39829*1.39809
03/11/2010 07:35:00*1.39829*1.39824*1.39829*1.39824
03/11/2010 07:40:00*1.39824*1.39812*1.39834*1.39812
03/11/2010 07:45:00*1.39812*1.39802*1.39812*1.39802
03/11/2010 07:50:00*1.39802*1.39792*1.39802*1.39792
03/11/2010 07:55:00*1.39792*1.39792*1.39792*1.39792
03/11/2010 08:00:00*1.39792*1.39782*1.39792*1.39782
03/11/2010 08:05:00*1.39782*1.39769*1.39782*1.39751
03/11/2010 08:10:00*1.39769*1.39782*1.39784*1.39769
03/11/2010 08:15:00*1.39782*1.39772*1.39782*1.39772
03/11/2010 08:20:00*1.39772*1.39772*1.39772*1.39772
03/11/2010 08:25:00*1.39772*1.39764*1.39772*1.39764
03/11/2010 08:30:00*1.39764*1.39764*1.39764*1.39764
03/11/2010 08:35:00*1.39764*1.39764*1.39764*1.39764
03/11/2010 08:40:00*1.39764*1.39764*1.39764*1.39764
03/11/2010 08:45:00*1.39764*1.39752*1.39764*1.39752
03/11/2010 08:50:00*1.39752*1.39805*1.39809*1.39752
03/11/2010 08:55:00*1.39805*1.39822*1.39822*1.39785
03/11/2010 09:00:00*1.39822*1.39805*1.39822*1.39785
03/11/2010 09:05:00*1.39805*1.39805*1.39805*1.39805
03/11/2010 09:10:00*1.39805*1.39824*1.39832*1.39805
03/11/2010 09:15:00*1.39824*1.39842*1.39842*1.39824
03/11/2010 09:20:00*1.39842*1.3982*1.39842*1.39814
03/11/2010 09:25:00*1.3982*1.39799*1.3982*1.39785
03/11/2010 09:30:00*1.39799*1.39805*1.39805*1.39785
03/11/2010 09:35:00*1.39805*1.3981*1.3981*1.398
03/11/2010 09:40:00*1.3981*1.39808*1.39819*1.39808
03/11/2010 09:45:00*1.39808*1.39808*1.39808*1.39808
03/11/2010 09:50:00*1.39808*1.39811*1.39811*1.39808
03/11/2010 09:55:00*1.39811*1.39841*1.39841*1.39811
03/11/2010 10:00:00*1.39841*1.39829*1.39841*1.39824
03/11/2010 10:05:00*1.39829*1.39809*1.39829*1.39809
03/11/2010 10:10:00*1.39809*1.39809*1.39809*1.39809
03/11/2010 10:15:00*1.39809*1.39809*1.39809*1.39809
03/11/2010 10:20:00*1.39809*1.39809*1.39809*1.39809
03/11/2010 10:25:00*1.39809*1.39804*1.39809*1.39801
03/11/2010 10:30:00*1.39804*1.39782*1.39804*1.39782
03/11/2010 10:35:00*1.39782*1.39779*1.39782*1.39779
03/11/2010 10:40:00*1.39779*1.39759*1.39779*1.39754
03/11/2010 10:45:00*1.39759*1.39742*1.39759*1.39742
03/11/2010 10:50:00*1.39742*1.39742*1.39764*1.39742
03/11/2010 10:55:00*1.39742*1.39739*1.39742*1.39739
03/11/2010 11:00:00*1.39739*1.39749*1.39752*1.39729
03/11/2010 11:05:00*1.39749*1.39732*1.39749*1.39732
03/11/2010 11:10:00*1.39732*1.39748*1.39758*1.39732
03/11/2010 11:15:00*1.39748*1.39739*1.39766*1.39739
03/11/2010 11:20:00*1.39739*1.39752*1.39752*1.39739
03/11/2010 11:25:00*1.39752*1.39732*1.39752*1.39732
03/11/2010 11:30:00*1.39732*1.39732*1.39744*1.39729
03/11/2010 11:35:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 11:40:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 11:45:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 11:50:00*1.39732*1.39724*1.39732*1.39724
03/11/2010 11:55:00*1.39724*1.39752*1.39752*1.39724
03/11/2010 12:00:00*1.39752*1.39752*1.39752*1.39752
03/11/2010 12:05:00*1.39752*1.39732*1.39752*1.39732
03/11/2010 12:10:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 12:15:00*1.39732*1.39759*1.39759*1.39732
03/11/2010 12:20:00*1.39759*1.39724*1.39759*1.39724
03/11/2010 12:25:00*1.39724*1.39732*1.39732*1.39724
03/11/2010 12:30:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 12:35:00*1.39732*1.39732*1.39732*1.39732
03/11/2010 12:40:00*1.39732*1.39741*1.39741*1.39731
03/11/2010 12:45:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 12:50:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 12:55:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:00:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:05:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:10:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:15:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:20:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:25:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:30:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:35:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:40:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:45:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:50:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 13:55:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 14:00:00*1.39741*1.39731*1.39749*1.39729
03/11/2010 14:05:00*1.39731*1.39731*1.39731*1.39729
03/11/2010 14:10:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 14:15:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 14:20:00*1.39731*1.39739*1.39739*1.39731
03/11/2010 14:25:00*1.39739*1.39731*1.39739*1.39731
03/11/2010 14:30:00*1.39731*1.39731*1.39731*1.39731
03/11/2010 14:35:00*1.39731*1.39739*1.39739*1.39731
03/11/2010 14:40:00*1.39739*1.39739*1.39739*1.39739
03/11/2010 14:45:00*1.39739*1.39739*1.39739*1.39739
03/11/2010 14:50:00*1.39739*1.39741*1.39741*1.39739
03/11/2010 14:55:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 15:00:00*1.39741*1.39741*1.39741*1.39741
03/11/2010 15:05:00*1.39741*1.39729*1.39741*1.39729
03/11/2010 15:10:00*1.39729*1.39729*1.39729*1.39729
03/11/2010 15:15:00*1.39729*1.39719*1.39729*1.39714
03/11/2010 15:20:00*1.39719*1.39714*1.39719*1.39714
03/11/2010 15:25:00*1.39714*1.39724*1.39729*1.39714
03/11/2010 15:30:00*1.39724*1.39734*1.39734*1.39724
03/11/2010 15:35:00*1.39734*1.39734*1.39734*1.39734
03/11/2010 15:40:00*1.39734*1.39729*1.39734*1.39729
03/11/2010 15:45:00*1.39729*1.39729*1.39729*1.39729
03/11/2010 15:50:00*1.39729*1.39729*1.39729*1.39729
03/11/2010 15:55:00*1.39729*1.39729*1.39729*1.39729
03/11/2010 16:00:00*1.39729*1.39681*1.39729*1.39681
03/11/2010 16:05:00*1.39681*1.39701*1.39701*1.39681
03/11/2010 16:10:00*1.39701*1.39701*1.39734*1.39701
03/11/2010 16:15:00*1.39701*1.39701*1.39701*1.39701
03/11/2010 16:20:00*1.39701*1.39701*1.39701*1.39701
03/11/2010 16:25:00*1.39701*1.39699*1.39701*1.39681
03/11/2010 16:30:00*1.39699*1.39729*1.39729*1.39699
03/11/2010 16:35:00*1.39699*1.39719*1.39719*1.39699
03/11/2010 16:40:00*1.39729*1.39729*1.39729*1.39729
03/11/2010 16:45:00*1.39729*1.39701*1.39739*1.39701
03/11/2010 16:50:00*1.39701*1.39729*1.39729*1.39701
03/11/2010 16:55:00*1.39701*1.39729*1.39729*1.39701
03/11/2010 17:00:00*1.39729*1.39729*1.39729*1.39729
