03/08/2010 17:05:00*1.39894*1.39889*1.39919*1.39889
03/08/2010 17:10:00*1.39889*1.39859*1.39904*1.39859
03/08/2010 17:15:00*1.39859*1.39859*1.39859*1.39859
03/08/2010 17:20:00*1.39859*1.39859*1.39859*1.39859
03/08/2010 17:25:00*1.39859*1.39819*1.39859*1.39819
03/08/2010 17:30:00*1.39819*1.39835*1.39835*1.39819
03/08/2010 17:35:00*1.39835*1.39835*1.39835*1.39835
03/08/2010 17:40:00*1.39835*1.39835*1.39835*1.39835
03/08/2010 17:45:00*1.39835*1.39865*1.39865*1.39835
03/08/2010 17:50:00*1.39865*1.39885*1.39885*1.39865
03/08/2010 17:55:00*1.39885*1.39885*1.39885*1.39885
03/08/2010 18:00:00*1.39885*1.39885*1.39885*1.39885
03/08/2010 18:05:00*1.39885*1.39885*1.39885*1.39885
03/08/2010 18:10:00*1.39885*1.39885*1.39885*1.39885
03/08/2010 18:15:00*1.39885*1.39908*1.39908*1.39885
03/08/2010 18:20:00*1.39908*1.39918*1.39918*1.39908
03/08/2010 18:25:00*1.39918*1.39918*1.39918*1.39918
03/08/2010 18:30:00*1.39918*1.39926*1.39926*1.39908
03/08/2010 18:35:00*1.39926*1.39923*1.39926*1.39923
03/08/2010 18:40:00*1.39923*1.39923*1.39923*1.39923
03/08/2010 18:45:00*1.39923*1.39923*1.39923*1.39923
03/08/2010 18:50:00*1.39923*1.39959*1.39959*1.39923
03/08/2010 18:55:00*1.39959*1.39992*1.39992*1.39959
03/08/2010 19:00:00*1.39992*1.39939*1.39992*1.39929
03/08/2010 19:05:00*1.39939*1.39929*1.39957*1.3986
03/08/2010 19:10:00*1.39929*1.39929*1.39932*1.39929
03/08/2010 19:15:00*1.39929*1.39964*1.39978*1.39929
03/08/2010 19:20:00*1.39964*1.39989*1.39989*1.39954
03/08/2010 19:25:00*1.39989*1.39939*1.40003*1.39932
03/08/2010 19:30:00*1.39939*1.39939*1.39949*1.39939
03/08/2010 19:35:00*1.39939*1.39909*1.39939*1.39862
03/08/2010 19:40:00*1.39909*1.39901*1.39909*1.39882
03/08/2010 19:45:00*1.39901*1.39901*1.39901*1.39901
03/08/2010 19:50:00*1.39901*1.39909*1.39912*1.39901
03/08/2010 19:55:00*1.39909*1.39909*1.39909*1.39909
03/08/2010 20:00:00*1.39909*1.39934*1.39989*1.39909
03/08/2010 20:05:00*1.39934*1.39942*1.39942*1.39934
03/08/2010 20:10:00*1.39942*1.39949*1.39949*1.39942
03/08/2010 20:15:00*1.39949*1.39978*1.39978*1.39949
03/08/2010 20:20:00*1.39978*1.40042*1.40042*1.39978
03/08/2010 20:25:00*1.40042*1.40072*1.40107*1.40042
03/08/2010 20:30:00*1.40072*1.40063*1.40087*1.40059
03/08/2010 20:35:00*1.40063*1.40072*1.40072*1.40058
03/08/2010 20:40:00*1.40072*1.40077*1.40077*1.40062
03/08/2010 20:45:00*1.40077*1.40087*1.40087*1.40077
03/08/2010 20:50:00*1.40087*1.40082*1.40092*1.40082
03/08/2010 20:55:00*1.40082*1.40094*1.40094*1.40078
03/08/2010 21:00:00*1.40094*1.40097*1.40097*1.40085
03/08/2010 21:05:00*1.40097*1.40132*1.40132*1.40097
03/08/2010 21:10:00*1.40132*1.40142*1.40147*1.40125
03/08/2010 21:15:00*1.40142*1.40154*1.40169*1.40129
03/08/2010 21:20:00*1.40154*1.40132*1.40159*1.40092
03/08/2010 21:25:00*1.40132*1.40164*1.40192*1.40132
03/08/2010 21:30:00*1.40164*1.40159*1.40164*1.40159
03/08/2010 21:35:00*1.40159*1.40136*1.40169*1.40102
03/08/2010 21:40:00*1.40136*1.4009*1.40136*1.4009
03/08/2010 21:45:00*1.4009*1.40091*1.40111*1.4009
03/08/2010 21:50:00*1.40091*1.40079*1.40096*1.40076
03/08/2010 21:55:00*1.40079*1.40086*1.40091*1.40071
03/08/2010 22:00:00*1.40086*1.40096*1.40106*1.40086
03/08/2010 22:05:00*1.40096*1.40078*1.40096*1.40076
03/08/2010 22:10:00*1.40078*1.40046*1.40078*1.40046
03/08/2010 22:15:00*1.40046*1.40036*1.40059*1.40036
03/08/2010 22:20:00*1.40036*1.40046*1.40048*1.40036
03/08/2010 22:25:00*1.40046*1.40056*1.40056*1.40046
03/08/2010 22:30:00*1.40056*1.40066*1.40071*1.40056
03/08/2010 22:35:00*1.40066*1.40046*1.40071*1.40046
03/08/2010 22:40:00*1.40046*1.40028*1.40046*1.40026
03/08/2010 22:45:00*1.40028*1.40036*1.40036*1.40028
03/08/2010 22:50:00*1.40036*1.40031*1.40036*1.40031
03/08/2010 22:55:00*1.40031*1.40009*1.40033*1.40009
03/08/2010 23:00:00*1.40009*1.40009*1.40009*1.40009
03/08/2010 23:05:00*1.40009*1.40004*1.40009*1.40004
03/08/2010 23:10:00*1.40004*1.40019*1.40029*1.40004
03/08/2010 23:15:00*1.40019*1.40024*1.40024*1.40019
03/08/2010 23:20:00*1.40024*1.40024*1.40024*1.40024
03/08/2010 23:25:00*1.40024*1.40039*1.40039*1.40019
03/08/2010 23:30:00*1.40039*1.40039*1.40039*1.40039
03/08/2010 23:35:00*1.40039*1.40054*1.40059*1.40039
03/08/2010 23:40:00*1.40054*1.40059*1.40069*1.40054
03/08/2010 23:45:00*1.40059*1.40064*1.40064*1.40059
03/08/2010 23:50:00*1.40064*1.40054*1.40064*1.40054
03/08/2010 23:55:00*1.40054*1.40049*1.40054*1.40049
03/09/2010 00:00:00*1.40049*1.40049*1.40049*1.40049
03/09/2010 00:05:00*1.40049*1.40049*1.40053*1.40049
03/09/2010 00:10:00*1.40049*1.40054*1.40054*1.40049
03/09/2010 00:15:00*1.40054*1.40059*1.40059*1.40054
03/09/2010 00:20:00*1.40059*1.40059*1.40059*1.40059
03/09/2010 00:25:00*1.40059*1.40064*1.40064*1.40054
03/09/2010 00:30:00*1.40064*1.40064*1.40064*1.40064
03/09/2010 00:35:00*1.40064*1.40039*1.40064*1.40029
03/09/2010 00:40:00*1.40039*1.40059*1.40059*1.40039
03/09/2010 00:45:00*1.40059*1.40039*1.40059*1.40039
03/09/2010 00:50:00*1.40039*1.40039*1.40049*1.40039
03/09/2010 00:55:00*1.40039*1.40039*1.40039*1.40034
03/09/2010 01:00:00*1.40039*1.40029*1.40039*1.40029
03/09/2010 01:05:00*1.40029*1.40028*1.40029*1.40019
03/09/2010 01:10:00*1.40028*1.40049*1.40049*1.40028
03/09/2010 01:15:00*1.40049*1.40049*1.40054*1.40049
03/09/2010 01:20:00*1.40049*1.40045*1.40049*1.40042
03/09/2010 01:25:00*1.40045*1.40035*1.40052*1.40027
03/09/2010 01:30:00*1.40035*1.40042*1.40042*1.40035
03/09/2010 01:35:00*1.40042*1.40042*1.40047*1.40042
03/09/2010 01:40:00*1.40042*1.40042*1.40042*1.40042
03/09/2010 01:45:00*1.40042*1.40052*1.40057*1.40037
03/09/2010 01:50:00*1.40052*1.40037*1.40057*1.40037
03/09/2010 01:55:00*1.40037*1.40042*1.40045*1.40032
03/09/2010 02:00:00*1.40042*1.40038*1.40058*1.40038
03/09/2010 02:05:00*1.40038*1.40051*1.40051*1.40038
03/09/2010 02:10:00*1.40051*1.40058*1.40058*1.40051
03/09/2010 02:15:00*1.40058*1.4004*1.40058*1.4004
03/09/2010 02:20:00*1.4004*1.40032*1.4004*1.40012
03/09/2010 02:25:00*1.40032*1.40032*1.40032*1.40032
03/09/2010 02:30:00*1.40032*1.40027*1.40032*1.40027
03/09/2010 02:35:00*1.40027*1.40025*1.40027*1.40022
03/09/2010 02:40:00*1.40025*1.40015*1.40032*1.40015
03/09/2010 02:45:00*1.40015*1.40022*1.40022*1.40015
03/09/2010 02:50:00*1.40022*1.40022*1.40022*1.40022
03/09/2010 02:55:00*1.40022*1.40009*1.40022*1.40009
03/09/2010 03:00:00*1.40009*1.39992*1.40009*1.39992
03/09/2010 03:05:00*1.39992*1.39989*1.39992*1.39982
03/09/2010 03:10:00*1.39989*1.39999*1.39999*1.39989
03/09/2010 03:15:00*1.39999*1.39981*1.39999*1.39951
03/09/2010 03:20:00*1.39981*1.39959*1.39981*1.39959
03/09/2010 03:25:00*1.39959*1.39964*1.39964*1.39952
03/09/2010 03:30:00*1.39964*1.39952*1.39969*1.39951
03/09/2010 03:35:00*1.39952*1.39962*1.39974*1.39952
03/09/2010 03:40:00*1.39962*1.39959*1.39962*1.39959
03/09/2010 03:45:00*1.39959*1.39952*1.39959*1.39952
03/09/2010 03:50:00*1.39952*1.39975*1.39975*1.39952
03/09/2010 03:55:00*1.39975*1.40022*1.40022*1.39975
03/09/2010 04:00:00*1.40022*1.40002*1.40022*1.40002
03/09/2010 04:05:00*1.40002*1.40015*1.40015*1.40002
03/09/2010 04:10:00*1.40015*1.40015*1.40015*1.40015
03/09/2010 04:15:00*1.40015*1.40015*1.40015*1.40015
03/09/2010 04:20:00*1.40015*1.40015*1.40015*1.40015
03/09/2010 04:25:00*1.40015*1.40005*1.40015*1.40002
03/09/2010 04:30:00*1.40005*1.40035*1.40035*1.40005
03/09/2010 04:35:00*1.40035*1.39982*1.40035*1.39982
03/09/2010 04:40:00*1.39982*1.39992*1.40002*1.39982
03/09/2010 04:45:00*1.39992*1.40009*1.40009*1.39992
03/09/2010 04:50:00*1.40009*1.39982*1.40009*1.39982
03/09/2010 04:55:00*1.39982*1.39961*1.39982*1.39961
03/09/2010 05:00:00*1.39961*1.39992*1.39992*1.39961
03/09/2010 05:05:00*1.39992*1.40009*1.40011*1.39961
03/09/2010 05:10:00*1.40009*1.39991*1.40009*1.39961
03/09/2010 05:15:00*1.39991*1.39961*1.39991*1.39961
03/09/2010 05:20:00*1.39961*1.39959*1.39961*1.39959
03/09/2010 05:25:00*1.39959*1.39931*1.39969*1.39931
03/09/2010 05:30:00*1.39931*1.39954*1.39954*1.39931
03/09/2010 05:35:00*1.39954*1.39934*1.39959*1.39929
03/09/2010 05:40:00*1.39934*1.39931*1.39934*1.39914
03/09/2010 05:45:00*1.39931*1.39931*1.39931*1.39929
03/09/2010 05:50:00*1.39931*1.39932*1.39932*1.39922
03/09/2010 05:55:00*1.39932*1.39959*1.39959*1.39932
03/09/2010 06:00:00*1.39959*1.39942*1.39959*1.39939
03/09/2010 06:05:00*1.39942*1.39965*1.39974*1.39942
03/09/2010 06:10:00*1.39965*1.40015*1.40015*1.39965
03/09/2010 06:15:00*1.40015*1.40034*1.40052*1.39985
03/09/2010 06:20:00*1.40034*1.40049*1.40049*1.40034
03/09/2010 06:25:00*1.40049*1.39999*1.40049*1.39999
03/09/2010 06:30:00*1.39999*1.40015*1.4003*1.39999
03/09/2010 06:35:00*1.40015*1.40015*1.40015*1.39979
03/09/2010 06:40:00*1.40015*1.40025*1.40025*1.39999
03/09/2010 06:45:00*1.40025*1.40009*1.40025*1.40009
03/09/2010 06:50:00*1.40009*1.40025*1.40025*1.40009
03/09/2010 06:55:00*1.40025*1.40041*1.40041*1.40009
03/09/2010 07:00:00*1.40041*1.40028*1.40041*1.40028
03/09/2010 07:05:00*1.40028*1.39998*1.40028*1.39991
03/09/2010 07:10:00*1.39998*1.39998*1.39998*1.39998
03/09/2010 07:15:00*1.39998*1.4*1.40028*1.39998
03/09/2010 07:20:00*1.4*1.40024*1.40024*1.4
03/09/2010 07:25:00*1.40024*1.40021*1.40031*1.40019
03/09/2010 07:30:00*1.40021*1.40049*1.40049*1.40021
03/09/2010 07:35:00*1.40049*1.40021*1.40049*1.40021
03/09/2010 07:40:00*1.40021*1.40011*1.40021*1.40011
03/09/2010 07:45:00*1.40011*1.40021*1.40021*1.40011
03/09/2010 07:50:00*1.40021*1.40021*1.40021*1.40021
03/09/2010 07:55:00*1.40021*1.40029*1.40029*1.40021
03/09/2010 08:00:00*1.40029*1.40029*1.40029*1.40029
03/09/2010 08:05:00*1.40029*1.40021*1.40029*1.40019
03/09/2010 08:10:00*1.40021*1.40021*1.40029*1.40021
03/09/2010 08:15:00*1.40021*1.40019*1.40029*1.40019
03/09/2010 08:20:00*1.40019*1.40031*1.40031*1.40019
03/09/2010 08:25:00*1.40031*1.40021*1.40049*1.40021
03/09/2010 08:30:00*1.40021*1.40071*1.40071*1.40021
03/09/2010 08:35:00*1.40071*1.40061*1.40071*1.40061
03/09/2010 08:40:00*1.40061*1.40081*1.40089*1.40061
03/09/2010 08:45:00*1.40081*1.40031*1.40081*1.40031
03/09/2010 08:50:00*1.40031*1.40031*1.40031*1.39998
03/09/2010 08:55:00*1.40031*1.39979*1.40031*1.39971
03/09/2010 09:00:00*1.39979*1.39971*1.39991*1.39961
03/09/2010 09:05:00*1.39971*1.39968*1.39981*1.39966
03/09/2010 09:10:00*1.39968*1.39939*1.39968*1.39938
03/09/2010 09:15:00*1.39939*1.39901*1.39939*1.39901
03/09/2010 09:20:00*1.39901*1.39894*1.39901*1.39864
03/09/2010 09:25:00*1.39894*1.39894*1.39894*1.39871
03/09/2010 09:30:00*1.39894*1.39879*1.39894*1.39879
03/09/2010 09:35:00*1.39879*1.39878*1.39886*1.39876
03/09/2010 09:40:00*1.39878*1.39881*1.39881*1.39878
03/09/2010 09:45:00*1.39881*1.39848*1.39881*1.39848
03/09/2010 09:50:00*1.39848*1.39848*1.39848*1.39848
03/09/2010 09:55:00*1.39848*1.39848*1.39848*1.39848
03/09/2010 10:00:00*1.39848*1.39851*1.39851*1.39848
03/09/2010 10:05:00*1.39851*1.39851*1.39851*1.39851
03/09/2010 10:10:00*1.39851*1.39836*1.39851*1.39836
03/09/2010 10:15:00*1.39836*1.39861*1.39861*1.39836
03/09/2010 10:20:00*1.39861*1.39851*1.39861*1.39851
03/09/2010 10:25:00*1.39851*1.39849*1.39869*1.39849
03/09/2010 10:30:00*1.39849*1.39839*1.39849*1.39839
03/09/2010 10:35:00*1.39839*1.39851*1.39854*1.39839
03/09/2010 10:40:00*1.39851*1.39831*1.39851*1.39831
03/09/2010 10:45:00*1.39831*1.39841*1.39841*1.39831
03/09/2010 10:50:00*1.39841*1.39831*1.39841*1.39801
03/09/2010 10:55:00*1.39831*1.39829*1.39849*1.39829
03/09/2010 11:00:00*1.39829*1.39811*1.39829*1.39811
03/09/2010 11:05:00*1.39811*1.39814*1.39821*1.39811
03/09/2010 11:10:00*1.39814*1.39842*1.39879*1.39812
03/09/2010 11:15:00*1.39842*1.39881*1.39881*1.39842
03/09/2010 11:20:00*1.39881*1.39871*1.39892*1.39871
03/09/2010 11:25:00*1.39871*1.39892*1.39892*1.39871
03/09/2010 11:30:00*1.39892*1.39892*1.39892*1.39889
03/09/2010 11:35:00*1.39892*1.39892*1.39892*1.39892
03/09/2010 11:40:00*1.39892*1.39872*1.39892*1.39869
03/09/2010 11:45:00*1.39872*1.39872*1.39881*1.39854
03/09/2010 11:50:00*1.39872*1.39869*1.39872*1.39869
03/09/2010 11:55:00*1.39869*1.39812*1.39869*1.39809
03/09/2010 12:00:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 12:05:00*1.39812*1.39839*1.39839*1.39812
03/09/2010 12:10:00*1.39839*1.39812*1.39839*1.39812
03/09/2010 12:15:00*1.39812*1.39802*1.39812*1.39802
03/09/2010 12:20:00*1.39802*1.39822*1.39822*1.39802
03/09/2010 12:25:00*1.39822*1.39825*1.39825*1.39822
03/09/2010 12:30:00*1.39825*1.39825*1.39825*1.39825
03/09/2010 12:35:00*1.39825*1.39825*1.39825*1.39825
03/09/2010 12:40:00*1.39825*1.39825*1.39825*1.39825
03/09/2010 12:45:00*1.39825*1.39822*1.39825*1.39822
03/09/2010 12:50:00*1.39822*1.39835*1.39835*1.39822
03/09/2010 12:55:00*1.39835*1.39819*1.39835*1.39819
03/09/2010 13:00:00*1.39819*1.39819*1.39819*1.39819
03/09/2010 13:05:00*1.39819*1.39814*1.39819*1.39814
03/09/2010 13:10:00*1.39814*1.39802*1.39814*1.39799
03/09/2010 13:15:00*1.39802*1.39802*1.39802*1.39802
03/09/2010 13:20:00*1.39802*1.39799*1.39802*1.39799
03/09/2010 13:25:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 13:30:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 13:35:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 13:40:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 13:45:00*1.39799*1.39799*1.39799*1.39794
03/09/2010 13:50:00*1.39799*1.39812*1.39812*1.39799
03/09/2010 13:55:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 14:00:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 14:05:00*1.39812*1.39809*1.39812*1.39809
03/09/2010 14:10:00*1.39809*1.39809*1.39809*1.39809
03/09/2010 14:15:00*1.39809*1.39809*1.39809*1.39809
03/09/2010 14:20:00*1.39809*1.39811*1.39811*1.39809
03/09/2010 14:25:00*1.39811*1.39811*1.39811*1.39811
03/09/2010 14:30:00*1.39811*1.39811*1.39811*1.39811
03/09/2010 14:35:00*1.39811*1.39811*1.39811*1.39811
03/09/2010 14:40:00*1.39811*1.39812*1.39812*1.39811
03/09/2010 14:45:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 14:50:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 14:55:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 15:00:00*1.39812*1.39812*1.39812*1.39812
03/09/2010 15:05:00*1.39812*1.39834*1.39834*1.39812
03/09/2010 15:10:00*1.39834*1.39829*1.39844*1.39829
03/09/2010 15:15:00*1.39829*1.39819*1.39829*1.39809
03/09/2010 15:20:00*1.39819*1.39812*1.39819*1.39812
03/09/2010 15:25:00*1.39812*1.39844*1.39849*1.39812
03/09/2010 15:30:00*1.39844*1.39829*1.39844*1.39819
03/09/2010 15:35:00*1.39829*1.39834*1.39834*1.39829
03/09/2010 15:40:00*1.39834*1.39842*1.39842*1.39834
03/09/2010 15:45:00*1.39842*1.39834*1.39842*1.39834
03/09/2010 15:50:00*1.39834*1.39844*1.39844*1.39834
03/09/2010 15:55:00*1.39844*1.39844*1.39844*1.39844
03/09/2010 16:00:00*1.39844*1.39842*1.39844*1.39842
03/09/2010 16:05:00*1.39842*1.39842*1.39844*1.39829
03/09/2010 16:10:00*1.39842*1.39829*1.39842*1.39812
03/09/2010 16:15:00*1.39829*1.39829*1.39829*1.39829
03/09/2010 16:20:00*1.39829*1.39839*1.39839*1.39829
03/09/2010 16:25:00*1.39839*1.39809*1.39839*1.39799
03/09/2010 16:30:00*1.39809*1.39799*1.39809*1.39799
03/09/2010 16:35:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 16:40:00*1.39799*1.39799*1.39799*1.39799
03/09/2010 16:45:00*1.39799*1.39809*1.39819*1.39799
03/09/2010 16:50:00*1.39809*1.39819*1.39819*1.39809
03/09/2010 16:55:00*1.39819*1.39852*1.39852*1.39819
03/09/2010 17:00:00*1.39852*1.39904*1.39929*1.39839
