03/04/2010 17:05:00*1.40059*1.40042*1.40079*1.39982
03/04/2010 17:10:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 17:15:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 17:20:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 17:25:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 17:30:00*1.40042*1.40045*1.40045*1.40042
03/04/2010 17:35:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 17:40:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 17:45:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 17:50:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 17:55:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 18:00:00*1.40045*1.40045*1.40045*1.40045
03/04/2010 18:05:00*1.40045*1.39955*1.40045*1.39955
03/04/2010 18:10:00*1.39955*1.39955*1.39955*1.39955
03/04/2010 18:15:00*1.39955*1.40035*1.40035*1.39955
03/04/2010 18:20:00*1.40035*1.40035*1.40035*1.40035
03/04/2010 18:25:00*1.40035*1.40035*1.40035*1.40035
03/04/2010 18:30:00*1.40035*1.40035*1.40035*1.40035
03/04/2010 18:35:00*1.40035*1.40035*1.40035*1.40035
03/04/2010 18:40:00*1.40035*1.40032*1.40109*1.40029
03/04/2010 18:45:00*1.40032*1.40032*1.40032*1.40032
03/04/2010 18:50:00*1.40032*1.40032*1.40032*1.40032
03/04/2010 18:55:00*1.40032*1.40028*1.40035*1.39982
03/04/2010 19:00:00*1.40028*1.40049*1.40153*1.39982
03/04/2010 19:05:00*1.40049*1.40039*1.40049*1.39999
03/04/2010 19:10:00*1.40039*1.40129*1.40182*1.40002
03/04/2010 19:15:00*1.40129*1.40128*1.40158*1.40011
03/04/2010 19:20:00*1.40128*1.40154*1.40154*1.40091
03/04/2010 19:25:00*1.40154*1.40139*1.40154*1.40131
03/04/2010 19:30:00*1.40139*1.40109*1.40139*1.40109
03/04/2010 19:35:00*1.40109*1.40129*1.40139*1.40109
03/04/2010 19:40:00*1.40129*1.40129*1.40139*1.40119
03/04/2010 19:45:00*1.40129*1.40129*1.40129*1.40129
03/04/2010 19:50:00*1.40129*1.40129*1.40129*1.40129
03/04/2010 19:55:00*1.40129*1.40101*1.40129*1.40101
03/04/2010 20:00:00*1.40101*1.40101*1.40129*1.40101
03/04/2010 20:05:00*1.40101*1.40141*1.40141*1.40101
03/04/2010 20:10:00*1.40141*1.40141*1.40141*1.40141
03/04/2010 20:15:00*1.40141*1.40181*1.40181*1.40101
03/04/2010 20:20:00*1.40181*1.40194*1.40204*1.40181
03/04/2010 20:25:00*1.40194*1.40161*1.40194*1.40161
03/04/2010 20:30:00*1.40161*1.40179*1.40179*1.40161
03/04/2010 20:35:00*1.40179*1.40179*1.40179*1.40179
03/04/2010 20:40:00*1.40179*1.40179*1.40179*1.40161
03/04/2010 20:45:00*1.40179*1.40159*1.40179*1.40159
03/04/2010 20:50:00*1.40159*1.40155*1.40164*1.40154
03/04/2010 20:55:00*1.40155*1.40109*1.40155*1.40099
03/04/2010 21:00:00*1.40109*1.40111*1.40179*1.40104
03/04/2010 21:05:00*1.40111*1.40129*1.40154*1.40111
03/04/2010 21:10:00*1.40129*1.40131*1.40131*1.40119
03/04/2010 21:15:00*1.40131*1.40131*1.40141*1.40131
03/04/2010 21:20:00*1.40131*1.40121*1.40144*1.40101
03/04/2010 21:25:00*1.40121*1.40101*1.40159*1.40101
03/04/2010 21:30:00*1.40101*1.40091*1.40154*1.40081
03/04/2010 21:35:00*1.40091*1.40129*1.40131*1.40091
03/04/2010 21:40:00*1.40129*1.40101*1.40129*1.40081
03/04/2010 21:45:00*1.40101*1.40109*1.40119*1.40099
03/04/2010 21:50:00*1.40109*1.40114*1.40114*1.40109
03/04/2010 21:55:00*1.40114*1.40109*1.40129*1.40109
03/04/2010 22:00:00*1.40109*1.40129*1.40159*1.40109
03/04/2010 22:05:00*1.40129*1.40129*1.40131*1.40121
03/04/2010 22:10:00*1.40129*1.40124*1.40129*1.40124
03/04/2010 22:15:00*1.40124*1.40124*1.40124*1.40124
03/04/2010 22:20:00*1.40124*1.40121*1.40129*1.40119
03/04/2010 22:25:00*1.40121*1.40114*1.40134*1.40114
03/04/2010 22:30:00*1.40114*1.40114*1.40114*1.40114
03/04/2010 22:35:00*1.40114*1.40061*1.40114*1.40031
03/04/2010 22:40:00*1.40061*1.40052*1.40074*1.40049
03/04/2010 22:45:00*1.40052*1.40114*1.40129*1.40051
03/04/2010 22:50:00*1.40114*1.40102*1.40119*1.40102
03/04/2010 22:55:00*1.40102*1.40102*1.40102*1.40102
03/04/2010 23:00:00*1.40102*1.40102*1.40102*1.40102
03/04/2010 23:05:00*1.40102*1.40131*1.40164*1.40101
03/04/2010 23:10:00*1.40131*1.40094*1.40131*1.40094
03/04/2010 23:15:00*1.40094*1.40101*1.40101*1.40094
03/04/2010 23:20:00*1.40101*1.40101*1.40101*1.40099
03/04/2010 23:25:00*1.40101*1.40101*1.40114*1.40099
03/04/2010 23:30:00*1.40101*1.40101*1.40101*1.40101
03/04/2010 23:35:00*1.40101*1.40101*1.40101*1.40101
03/04/2010 23:40:00*1.40101*1.40101*1.40101*1.40101
03/04/2010 23:45:00*1.40101*1.40101*1.40101*1.40101
03/04/2010 23:50:00*1.40101*1.40101*1.40101*1.40101
03/04/2010 23:55:00*1.40101*1.40101*1.40101*1.40101
03/05/2010 00:00:00*1.40101*1.40099*1.40101*1.40099
03/05/2010 00:05:00*1.40099*1.40081*1.40099*1.40081
03/05/2010 00:10:00*1.40081*1.40099*1.40099*1.40081
03/05/2010 00:15:00*1.40099*1.40091*1.40101*1.40081
03/05/2010 00:20:00*1.40091*1.40081*1.40091*1.40081
03/05/2010 00:25:00*1.40081*1.40089*1.40089*1.40081
03/05/2010 00:30:00*1.40089*1.40089*1.40089*1.40081
03/05/2010 00:35:00*1.40089*1.40079*1.40089*1.40079
03/05/2010 00:40:00*1.40079*1.40084*1.40084*1.40079
03/05/2010 00:45:00*1.40084*1.40084*1.40084*1.40084
03/05/2010 00:50:00*1.40084*1.40058*1.40084*1.40058
03/05/2010 00:55:00*1.40058*1.40056*1.40058*1.40056
03/05/2010 01:00:00*1.40056*1.40101*1.40164*1.40056
03/05/2010 01:05:00*1.40101*1.40111*1.40111*1.40101
03/05/2010 01:10:00*1.40111*1.40131*1.40131*1.40111
03/05/2010 01:15:00*1.40131*1.40109*1.40131*1.40109
03/05/2010 01:20:00*1.40109*1.40131*1.40139*1.40109
03/05/2010 01:25:00*1.40131*1.40139*1.40141*1.40124
03/05/2010 01:30:00*1.40139*1.40129*1.40139*1.40124
03/05/2010 01:35:00*1.40129*1.40109*1.40129*1.40109
03/05/2010 01:40:00*1.40109*1.40101*1.40114*1.40099
03/05/2010 01:45:00*1.40101*1.40109*1.40109*1.40101
03/05/2010 01:50:00*1.40109*1.40109*1.40109*1.40109
03/05/2010 01:55:00*1.40109*1.40099*1.40109*1.40081
03/05/2010 02:00:00*1.40099*1.40109*1.40112*1.40092
03/05/2010 02:05:00*1.40109*1.40122*1.40179*1.40092
03/05/2010 02:10:00*1.40122*1.40139*1.40142*1.40122
03/05/2010 02:15:00*1.40139*1.40139*1.40139*1.40139
03/05/2010 02:20:00*1.40139*1.40139*1.40139*1.40139
03/05/2010 02:25:00*1.40139*1.40139*1.40139*1.40134
03/05/2010 02:30:00*1.40139*1.40139*1.40139*1.40139
03/05/2010 02:35:00*1.40139*1.40139*1.40142*1.40139
03/05/2010 02:40:00*1.40139*1.40102*1.40142*1.40094
03/05/2010 02:45:00*1.40102*1.40082*1.40109*1.40082
03/05/2010 02:50:00*1.40082*1.40092*1.40092*1.40074
03/05/2010 02:55:00*1.40092*1.40089*1.40092*1.40089
03/05/2010 03:00:00*1.40089*1.40082*1.40124*1.40071
03/05/2010 03:05:00*1.40082*1.40121*1.40169*1.40081
03/05/2010 03:10:00*1.40121*1.40101*1.40121*1.40101
03/05/2010 03:15:00*1.40101*1.40114*1.40114*1.40101
03/05/2010 03:20:00*1.40114*1.40079*1.40114*1.40079
03/05/2010 03:25:00*1.40079*1.40081*1.40109*1.40079
03/05/2010 03:30:00*1.40081*1.40079*1.40104*1.40079
03/05/2010 03:35:00*1.40079*1.40042*1.40079*1.40032
03/05/2010 03:40:00*1.40042*1.40042*1.40062*1.40042
03/05/2010 03:45:00*1.40042*1.40042*1.40049*1.40041
03/05/2010 03:50:00*1.40042*1.40039*1.40044*1.40039
03/05/2010 03:55:00*1.40039*1.40041*1.40119*1.40039
03/05/2010 04:00:00*1.40041*1.40082*1.40114*1.40041
03/05/2010 04:05:00*1.40082*1.40061*1.40082*1.40061
03/05/2010 04:10:00*1.40061*1.40072*1.40072*1.40039
03/05/2010 04:15:00*1.40072*1.39992*1.40072*1.39992
03/05/2010 04:20:00*1.39992*1.40002*1.40032*1.39982
03/05/2010 04:25:00*1.40002*1.40009*1.40009*1.39999
03/05/2010 04:30:00*1.40009*1.39979*1.40009*1.39967
03/05/2010 04:35:00*1.39979*1.40002*1.40002*1.39974
03/05/2010 04:40:00*1.40002*1.39989*1.40004*1.39989
03/05/2010 04:45:00*1.39989*1.39981*1.39989*1.39981
03/05/2010 04:50:00*1.39981*1.39984*1.39984*1.39979
03/05/2010 04:55:00*1.39984*1.40001*1.40001*1.39841
03/05/2010 05:00:00*1.40001*1.39911*1.40019*1.39891
03/05/2010 05:05:00*1.39911*1.39979*1.40021*1.3989
03/05/2010 05:10:00*1.39979*1.39988*1.39996*1.39979
03/05/2010 05:15:00*1.39988*1.39959*1.39988*1.39959
03/05/2010 05:20:00*1.39959*1.39991*1.39991*1.39959
03/05/2010 05:25:00*1.39991*1.39991*1.39991*1.39991
03/05/2010 05:30:00*1.39991*1.39978*1.39991*1.39976
03/05/2010 05:35:00*1.39978*1.39966*1.39991*1.39956
03/05/2010 05:40:00*1.39966*1.39969*1.39979*1.39929
03/05/2010 05:45:00*1.39969*1.39962*1.39969*1.39954
03/05/2010 05:50:00*1.39962*1.39964*1.39969*1.39959
03/05/2010 05:55:00*1.39964*1.39902*1.39964*1.39892
03/05/2010 06:00:00*1.39902*1.39929*1.39939*1.39902
03/05/2010 06:05:00*1.39929*1.39919*1.39929*1.39892
03/05/2010 06:10:00*1.39919*1.39919*1.39919*1.39919
03/05/2010 06:15:00*1.39919*1.39912*1.39929*1.39882
03/05/2010 06:20:00*1.39912*1.39909*1.39912*1.39909
03/05/2010 06:25:00*1.39909*1.39909*1.39922*1.39904
03/05/2010 06:30:00*1.39909*1.39892*1.39909*1.39892
03/05/2010 06:35:00*1.39892*1.39904*1.39909*1.39892
03/05/2010 06:40:00*1.39904*1.39909*1.39909*1.39904
03/05/2010 06:45:00*1.39909*1.39904*1.39909*1.39904
03/05/2010 06:50:00*1.39904*1.39881*1.39904*1.39861
03/05/2010 06:55:00*1.39881*1.39919*1.39924*1.39881
03/05/2010 07:00:00*1.39919*1.39909*1.39919*1.39909
03/05/2010 07:05:00*1.39909*1.39899*1.39914*1.39899
03/05/2010 07:10:00*1.39899*1.39869*1.39904*1.39864
03/05/2010 07:15:00*1.39869*1.39984*1.39984*1.39869
03/05/2010 07:20:00*1.39984*1.39931*1.39984*1.39931
03/05/2010 07:25:00*1.39931*1.39941*1.39948*1.39931
03/05/2010 07:30:00*1.39941*1.39931*1.39941*1.39919
03/05/2010 07:35:00*1.39931*1.39909*1.39931*1.39881
03/05/2010 07:40:00*1.39909*1.39899*1.39911*1.39891
03/05/2010 07:45:00*1.39899*1.39899*1.39899*1.39879
03/05/2010 07:50:00*1.39899*1.39879*1.39899*1.39874
03/05/2010 07:55:00*1.39879*1.39869*1.39881*1.39869
03/05/2010 08:00:00*1.39869*1.39869*1.39882*1.39869
03/05/2010 08:05:00*1.39869*1.39866*1.39888*1.39866
03/05/2010 08:10:00*1.39866*1.39875*1.39883*1.39866
03/05/2010 08:15:00*1.39875*1.39875*1.39875*1.39868
03/05/2010 08:20:00*1.39875*1.39866*1.39878*1.39866
03/05/2010 08:25:00*1.39866*1.39858*1.39868*1.39856
03/05/2010 08:30:00*1.39858*1.39858*1.39859*1.39858
03/05/2010 08:35:00*1.39858*1.39866*1.39866*1.39844
03/05/2010 08:40:00*1.39866*1.39902*1.39951*1.39866
03/05/2010 08:45:00*1.39902*1.39852*1.39902*1.39852
03/05/2010 08:50:00*1.39852*1.39831*1.39852*1.39831
03/05/2010 08:55:00*1.39831*1.39882*1.39902*1.39831
03/05/2010 09:00:00*1.39882*1.39842*1.39889*1.39842
03/05/2010 09:05:00*1.39842*1.39859*1.39859*1.39842
03/05/2010 09:10:00*1.39859*1.39874*1.39892*1.39859
03/05/2010 09:15:00*1.39874*1.39882*1.39882*1.39874
03/05/2010 09:20:00*1.39882*1.39862*1.39882*1.39862
03/05/2010 09:25:00*1.39862*1.39852*1.39862*1.39852
03/05/2010 09:30:00*1.39852*1.39852*1.39852*1.39852
03/05/2010 09:35:00*1.39852*1.39852*1.39852*1.39842
03/05/2010 09:40:00*1.39852*1.39849*1.39852*1.39849
03/05/2010 09:45:00*1.39849*1.39854*1.39864*1.39849
03/05/2010 09:50:00*1.39854*1.39859*1.39859*1.39854
03/05/2010 09:55:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 10:00:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 10:05:00*1.39859*1.39832*1.39859*1.39829
03/05/2010 10:10:00*1.39832*1.39832*1.39844*1.39832
03/05/2010 10:15:00*1.39832*1.39832*1.39832*1.39832
03/05/2010 10:20:00*1.39832*1.39832*1.39832*1.39832
03/05/2010 10:25:00*1.39832*1.39851*1.39871*1.39832
03/05/2010 10:30:00*1.39851*1.39848*1.39864*1.39848
03/05/2010 10:35:00*1.39848*1.39825*1.39848*1.39825
03/05/2010 10:40:00*1.39825*1.39826*1.39826*1.39825
03/05/2010 10:45:00*1.39826*1.39831*1.39844*1.39826
03/05/2010 10:50:00*1.39831*1.39831*1.39831*1.39824
03/05/2010 10:55:00*1.39831*1.39841*1.39841*1.39831
03/05/2010 11:00:00*1.39841*1.39841*1.39841*1.39841
03/05/2010 11:05:00*1.39841*1.39839*1.39841*1.39824
03/05/2010 11:10:00*1.39839*1.39844*1.39844*1.39831
03/05/2010 11:15:00*1.39844*1.39844*1.39844*1.39844
03/05/2010 11:20:00*1.39844*1.39841*1.39844*1.39832
03/05/2010 11:25:00*1.39841*1.39839*1.39841*1.39839
03/05/2010 11:30:00*1.39839*1.39839*1.39839*1.39824
03/05/2010 11:35:00*1.39839*1.39812*1.39839*1.39799
03/05/2010 11:40:00*1.39812*1.39892*1.39892*1.39812
03/05/2010 11:45:00*1.39892*1.39861*1.39902*1.39852
03/05/2010 11:50:00*1.39861*1.39861*1.39891*1.39861
03/05/2010 11:55:00*1.39861*1.39889*1.39889*1.39861
03/05/2010 12:00:00*1.39889*1.39888*1.39889*1.39858
03/05/2010 12:05:00*1.39888*1.39888*1.39888*1.39888
03/05/2010 12:10:00*1.39888*1.39888*1.39888*1.39888
03/05/2010 12:15:00*1.39888*1.39896*1.39906*1.39888
03/05/2010 12:20:00*1.39896*1.39906*1.39906*1.39896
03/05/2010 12:25:00*1.39906*1.39901*1.39906*1.39901
03/05/2010 12:30:00*1.39901*1.39901*1.39901*1.39901
03/05/2010 12:35:00*1.39901*1.39896*1.39906*1.39859
03/05/2010 12:40:00*1.39896*1.39896*1.39896*1.39896
03/05/2010 12:45:00*1.39896*1.39891*1.39896*1.39849
03/05/2010 12:50:00*1.39891*1.39901*1.39901*1.39891
03/05/2010 12:55:00*1.39901*1.39869*1.39901*1.39849
03/05/2010 13:00:00*1.39869*1.39851*1.39871*1.39851
03/05/2010 13:05:00*1.39851*1.39859*1.39859*1.39849
03/05/2010 13:10:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 13:15:00*1.39859*1.39859*1.39859*1.39849
03/05/2010 13:20:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 13:25:00*1.39859*1.39859*1.39859*1.3984
03/05/2010 13:30:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 13:35:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 13:40:00*1.39859*1.39859*1.39859*1.39849
03/05/2010 13:45:00*1.39859*1.39854*1.39859*1.39849
03/05/2010 13:50:00*1.39854*1.39859*1.39859*1.39854
03/05/2010 13:55:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 14:00:00*1.39859*1.39854*1.39859*1.39854
03/05/2010 14:05:00*1.39854*1.39859*1.39859*1.39854
03/05/2010 14:10:00*1.39859*1.39859*1.39859*1.39859
03/05/2010 14:15:00*1.39859*1.39854*1.39859*1.39854
03/05/2010 14:20:00*1.39854*1.39854*1.39854*1.39854
03/05/2010 14:25:00*1.39854*1.39854*1.39854*1.39854
03/05/2010 14:30:00*1.39854*1.39854*1.39859*1.39854
03/05/2010 14:35:00*1.39854*1.39854*1.39854*1.39854
03/05/2010 14:40:00*1.39854*1.39861*1.39861*1.39854
03/05/2010 14:45:00*1.39861*1.39861*1.39861*1.39861
03/05/2010 14:50:00*1.39861*1.39839*1.39861*1.39839
03/05/2010 14:55:00*1.39839*1.39839*1.39839*1.39839
03/05/2010 15:00:00*1.39839*1.39848*1.39848*1.39839
03/05/2010 15:05:00*1.39848*1.39824*1.39848*1.39824
03/05/2010 15:10:00*1.39824*1.39829*1.39829*1.39824
03/05/2010 15:15:00*1.39829*1.39829*1.39844*1.39829
03/05/2010 15:20:00*1.39829*1.39829*1.39829*1.39829
03/05/2010 15:25:00*1.39829*1.39829*1.39829*1.39829
03/05/2010 15:30:00*1.39829*1.39829*1.39829*1.39829
03/05/2010 15:35:00*1.39829*1.39831*1.39831*1.39829
03/05/2010 15:40:00*1.39831*1.39831*1.39831*1.39829
03/05/2010 15:45:00*1.39831*1.39829*1.39831*1.39829
03/05/2010 15:50:00*1.39829*1.39829*1.39829*1.39829
03/05/2010 15:55:00*1.39829*1.39831*1.39831*1.39829
03/05/2010 16:00:00*1.39831*1.39819*1.39831*1.39819
