03/03/2010 17:05:00*1.39874*1.39874*1.39889*1.39869
03/03/2010 17:10:00*1.39874*1.39899*1.39899*1.39864
03/03/2010 17:15:00*1.39899*1.39889*1.39899*1.39889
03/03/2010 17:20:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:25:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:30:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:35:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:40:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:45:00*1.39889*1.39889*1.39889*1.39889
03/03/2010 17:50:00*1.39889*1.39831*1.39889*1.39831
03/03/2010 17:55:00*1.39831*1.39831*1.39849*1.39831
03/03/2010 18:00:00*1.39831*1.39831*1.39831*1.39831
03/03/2010 18:05:00*1.39831*1.39851*1.39851*1.39831
03/03/2010 18:10:00*1.39851*1.39851*1.39851*1.39851
03/03/2010 18:15:00*1.39851*1.39851*1.39851*1.39851
03/03/2010 18:20:00*1.39851*1.39831*1.39851*1.39831
03/03/2010 18:25:00*1.39831*1.39831*1.39831*1.39831
03/03/2010 18:30:00*1.39831*1.39831*1.39831*1.39831
03/03/2010 18:35:00*1.39831*1.39931*1.39931*1.39831
03/03/2010 18:40:00*1.39931*1.39961*1.39961*1.39918
03/03/2010 18:45:00*1.39961*1.39881*1.39961*1.39881
03/03/2010 18:50:00*1.39881*1.39881*1.39881*1.39881
03/03/2010 18:55:00*1.39881*1.39881*1.39881*1.39881
03/03/2010 19:00:00*1.39881*1.39881*1.39881*1.39881
03/03/2010 19:05:00*1.39881*1.39909*1.39909*1.39881
03/03/2010 19:10:00*1.39909*1.39891*1.39909*1.39891
03/03/2010 19:15:00*1.39891*1.3992*1.39931*1.3989
03/03/2010 19:20:00*1.3992*1.39922*1.39922*1.3992
03/03/2010 19:25:00*1.39922*1.39973*1.39973*1.39922
03/03/2010 19:30:00*1.39973*1.39982*1.39998*1.39973
03/03/2010 19:35:00*1.39982*1.3998*1.39982*1.3997
03/03/2010 19:40:00*1.3998*1.39975*1.3998*1.3997
03/03/2010 19:45:00*1.39975*1.39973*1.3998*1.39973
03/03/2010 19:50:00*1.39973*1.39965*1.39973*1.3996
03/03/2010 19:55:00*1.39965*1.39965*1.39965*1.39965
03/03/2010 20:00:00*1.39965*1.3998*1.39985*1.39965
03/03/2010 20:05:00*1.3998*1.40002*1.40002*1.3998
03/03/2010 20:10:00*1.40002*1.39979*1.40002*1.39979
03/03/2010 20:15:00*1.39979*1.3998*1.39994*1.39974
03/03/2010 20:20:00*1.3998*1.39956*1.39985*1.3993
03/03/2010 20:25:00*1.39956*1.39956*1.39956*1.39951
03/03/2010 20:30:00*1.39956*1.39956*1.39956*1.39946
03/03/2010 20:35:00*1.39956*1.39959*1.39959*1.39956
03/03/2010 20:40:00*1.39959*1.39901*1.39959*1.39881
03/03/2010 20:45:00*1.39901*1.39911*1.39911*1.39901
03/03/2010 20:50:00*1.39911*1.39914*1.39914*1.39909
03/03/2010 20:55:00*1.39914*1.39859*1.39914*1.39852
03/03/2010 21:00:00*1.39859*1.39859*1.39879*1.39859
03/03/2010 21:05:00*1.39859*1.39852*1.39859*1.39852
03/03/2010 21:10:00*1.39852*1.39859*1.39859*1.39852
03/03/2010 21:15:00*1.39859*1.39872*1.39872*1.39859
03/03/2010 21:20:00*1.39872*1.39879*1.39879*1.39872
03/03/2010 21:25:00*1.39879*1.39809*1.39879*1.39809
03/03/2010 21:30:00*1.39809*1.39812*1.39879*1.39802
03/03/2010 21:35:00*1.39812*1.39862*1.39874*1.39812
03/03/2010 21:40:00*1.39862*1.39852*1.39874*1.39852
03/03/2010 21:45:00*1.39852*1.39802*1.39874*1.39802
03/03/2010 21:50:00*1.39802*1.39879*1.39879*1.39802
03/03/2010 21:55:00*1.39879*1.39895*1.39912*1.39879
03/03/2010 22:00:00*1.39895*1.39912*1.39912*1.39895
03/03/2010 22:05:00*1.39912*1.39932*1.39932*1.39885
03/03/2010 22:10:00*1.39932*1.39925*1.39932*1.39905
03/03/2010 22:15:00*1.39925*1.39925*1.39932*1.39925
03/03/2010 22:20:00*1.39925*1.39935*1.39938*1.39925
03/03/2010 22:25:00*1.39935*1.39948*1.39948*1.39935
03/03/2010 22:30:00*1.39948*1.39968*1.39968*1.39948
03/03/2010 22:35:00*1.39968*1.39968*1.39968*1.39968
03/03/2010 22:40:00*1.39968*1.39948*1.39968*1.39948
03/03/2010 22:45:00*1.39948*1.39965*1.39968*1.39948
03/03/2010 22:50:00*1.39965*1.39948*1.39975*1.39945
03/03/2010 22:55:00*1.39948*1.39958*1.39958*1.39948
03/03/2010 23:00:00*1.39958*1.39932*1.39958*1.39932
03/03/2010 23:05:00*1.39932*1.39932*1.39937*1.39922
03/03/2010 23:10:00*1.39932*1.39935*1.39935*1.39922
03/03/2010 23:15:00*1.39935*1.39942*1.39972*1.39934
03/03/2010 23:20:00*1.39942*1.39934*1.39942*1.39934
03/03/2010 23:25:00*1.39934*1.39922*1.39934*1.39919
03/03/2010 23:30:00*1.39922*1.39932*1.39932*1.39922
03/03/2010 23:35:00*1.39932*1.39932*1.39932*1.39932
03/03/2010 23:40:00*1.39932*1.39932*1.39932*1.39932
03/03/2010 23:45:00*1.39932*1.39922*1.39932*1.39862
03/03/2010 23:50:00*1.39922*1.39932*1.39932*1.39922
03/03/2010 23:55:00*1.39932*1.39959*1.39959*1.39932
03/04/2010 00:00:00*1.39959*1.39932*1.39959*1.39932
03/04/2010 00:05:00*1.39932*1.39942*1.39942*1.39892
03/04/2010 00:10:00*1.39942*1.39962*1.39964*1.39942
03/04/2010 00:15:00*1.39962*1.39959*1.39962*1.39959
03/04/2010 00:20:00*1.39959*1.39962*1.39989*1.39959
03/04/2010 00:25:00*1.39962*1.39969*1.39974*1.39959
03/04/2010 00:30:00*1.39969*1.39969*1.39979*1.39969
03/04/2010 00:35:00*1.39969*1.39984*1.39984*1.39969
03/04/2010 00:40:00*1.39984*1.39992*1.39992*1.39984
03/04/2010 00:45:00*1.39992*1.40017*1.40017*1.39992
03/04/2010 00:50:00*1.40017*1.39941*1.40017*1.39941
03/04/2010 00:55:00*1.39941*1.39991*1.39991*1.39941
03/04/2010 01:00:00*1.39991*1.39948*1.39991*1.39938
03/04/2010 01:05:00*1.39948*1.39878*1.39988*1.39878
03/04/2010 01:10:00*1.39878*1.39941*1.39968*1.39878
03/04/2010 01:15:00*1.39941*1.39941*1.39951*1.39941
03/04/2010 01:20:00*1.39941*1.39939*1.39971*1.39939
03/04/2010 01:25:00*1.39939*1.39958*1.39958*1.39932
03/04/2010 01:30:00*1.39958*1.39955*1.39958*1.39955
03/04/2010 01:35:00*1.39955*1.39955*1.39955*1.39955
03/04/2010 01:40:00*1.39955*1.39985*1.39985*1.39955
03/04/2010 01:45:00*1.39985*1.40002*1.40005*1.39985
03/04/2010 01:50:00*1.40002*1.40002*1.40019*1.39999
03/04/2010 01:55:00*1.40002*1.40014*1.40014*1.40002
03/04/2010 02:00:00*1.40014*1.40065*1.40065*1.40009
03/04/2010 02:05:00*1.40065*1.40062*1.40105*1.40022
03/04/2010 02:10:00*1.40062*1.40039*1.40062*1.40031
03/04/2010 02:15:00*1.40039*1.40049*1.40049*1.40039
03/04/2010 02:20:00*1.40049*1.40059*1.40059*1.40049
03/04/2010 02:25:00*1.40059*1.40059*1.40074*1.40059
03/04/2010 02:30:00*1.40059*1.40012*1.40059*1.40012
03/04/2010 02:35:00*1.40012*1.40012*1.40012*1.39982
03/04/2010 02:40:00*1.40012*1.40012*1.40029*1.40009
03/04/2010 02:45:00*1.40012*1.40032*1.40032*1.39982
03/04/2010 02:50:00*1.40032*1.40052*1.40055*1.40032
03/04/2010 02:55:00*1.40052*1.40011*1.40052*1.39981
03/04/2010 03:00:00*1.40011*1.40011*1.40024*1.40011
03/04/2010 03:05:00*1.40011*1.40019*1.40024*1.39991
03/04/2010 03:10:00*1.40019*1.39989*1.40019*1.39989
03/04/2010 03:15:00*1.39989*1.40009*1.40011*1.39989
03/04/2010 03:20:00*1.40009*1.39999*1.40009*1.39989
03/04/2010 03:25:00*1.39999*1.40001*1.40001*1.39999
03/04/2010 03:30:00*1.40001*1.40001*1.40001*1.40001
03/04/2010 03:35:00*1.40001*1.40001*1.40001*1.40001
03/04/2010 03:40:00*1.40001*1.40001*1.40001*1.40001
03/04/2010 03:45:00*1.40001*1.39986*1.40001*1.39986
03/04/2010 03:50:00*1.39986*1.39988*1.39989*1.39986
03/04/2010 03:55:00*1.39988*1.39986*1.39988*1.39979
03/04/2010 04:00:00*1.39986*1.39986*1.39986*1.39986
03/04/2010 04:05:00*1.39986*1.39978*1.39986*1.39971
03/04/2010 04:10:00*1.39978*1.39969*1.39981*1.39969
03/04/2010 04:15:00*1.39969*1.39978*1.39978*1.39968
03/04/2010 04:20:00*1.39978*1.39998*1.39998*1.39966
03/04/2010 04:25:00*1.39998*1.40019*1.40021*1.39985
03/04/2010 04:30:00*1.40019*1.40008*1.40029*1.40008
03/04/2010 04:35:00*1.40008*1.39988*1.40008*1.39988
03/04/2010 04:40:00*1.39988*1.39976*1.39988*1.39976
03/04/2010 04:45:00*1.39976*1.39981*1.39986*1.39976
03/04/2010 04:50:00*1.39981*1.39981*1.39998*1.39978
03/04/2010 04:55:00*1.39981*1.39989*1.39994*1.39981
03/04/2010 05:00:00*1.39989*1.39962*1.39989*1.39961
03/04/2010 05:05:00*1.39962*1.39952*1.39971*1.39952
03/04/2010 05:10:00*1.39952*1.39882*1.39962*1.39862
03/04/2010 05:15:00*1.39882*1.39869*1.39882*1.39862
03/04/2010 05:20:00*1.39869*1.39842*1.39869*1.39842
03/04/2010 05:25:00*1.39842*1.39852*1.39869*1.39831
03/04/2010 05:30:00*1.39852*1.39909*1.39909*1.39852
03/04/2010 05:35:00*1.39909*1.39881*1.39919*1.39872
03/04/2010 05:40:00*1.39881*1.39861*1.39881*1.39841
03/04/2010 05:45:00*1.39861*1.39821*1.39861*1.39801
03/04/2010 05:50:00*1.39821*1.39822*1.39832*1.39821
03/04/2010 05:55:00*1.39822*1.39832*1.39839*1.39822
03/04/2010 06:00:00*1.39832*1.39832*1.39832*1.39822
03/04/2010 06:05:00*1.39832*1.39822*1.39832*1.39819
03/04/2010 06:10:00*1.39822*1.39825*1.39838*1.39819
03/04/2010 06:15:00*1.39825*1.39815*1.39825*1.39815
03/04/2010 06:20:00*1.39815*1.39815*1.39815*1.39815
03/04/2010 06:25:00*1.39815*1.39815*1.39835*1.39815
03/04/2010 06:30:00*1.39815*1.39807*1.39815*1.39807
03/04/2010 06:35:00*1.39807*1.39682*1.39815*1.39602
03/04/2010 06:40:00*1.39682*1.39691*1.39801*1.39681
03/04/2010 06:45:00*1.39691*1.39701*1.39711*1.39691
03/04/2010 06:50:00*1.39701*1.39781*1.39801*1.39701
03/04/2010 06:55:00*1.39781*1.39791*1.39791*1.39781
03/04/2010 07:00:00*1.39791*1.39781*1.39791*1.39781
03/04/2010 07:05:00*1.39781*1.39781*1.39781*1.39781
03/04/2010 07:10:00*1.39781*1.39792*1.39792*1.39781
03/04/2010 07:15:00*1.39792*1.39784*1.39792*1.39782
03/04/2010 07:20:00*1.39784*1.39774*1.39784*1.39774
03/04/2010 07:25:00*1.39774*1.39792*1.39799*1.39774
03/04/2010 07:30:00*1.39792*1.39784*1.39792*1.39782
03/04/2010 07:35:00*1.39784*1.39795*1.39795*1.39782
03/04/2010 07:40:00*1.39795*1.39782*1.39795*1.39782
03/04/2010 07:45:00*1.39782*1.39802*1.39802*1.39782
03/04/2010 07:50:00*1.39802*1.39792*1.39802*1.39782
03/04/2010 07:55:00*1.39792*1.39782*1.39792*1.39782
03/04/2010 08:00:00*1.39782*1.39785*1.39789*1.39779
03/04/2010 08:05:00*1.39785*1.39777*1.39785*1.39777
03/04/2010 08:10:00*1.39777*1.39782*1.39782*1.39777
03/04/2010 08:15:00*1.39782*1.39782*1.39785*1.39782
03/04/2010 08:20:00*1.39782*1.39745*1.39792*1.39705
03/04/2010 08:25:00*1.39745*1.39782*1.39782*1.39745
03/04/2010 08:30:00*1.39782*1.39785*1.39785*1.39782
03/04/2010 08:35:00*1.39785*1.39785*1.39785*1.39785
03/04/2010 08:40:00*1.39785*1.39785*1.39785*1.39785
03/04/2010 08:45:00*1.39785*1.39785*1.39785*1.39785
03/04/2010 08:50:00*1.39785*1.39784*1.39785*1.39779
03/04/2010 08:55:00*1.39784*1.39807*1.39822*1.39779
03/04/2010 09:00:00*1.39807*1.39802*1.39807*1.39802
03/04/2010 09:05:00*1.39802*1.39802*1.39802*1.39802
03/04/2010 09:10:00*1.39802*1.39794*1.39802*1.39794
03/04/2010 09:15:00*1.39794*1.39849*1.39852*1.39794
03/04/2010 09:20:00*1.39849*1.39852*1.39852*1.39849
03/04/2010 09:25:00*1.39852*1.39839*1.39852*1.39811
03/04/2010 09:30:00*1.39839*1.39811*1.39839*1.39811
03/04/2010 09:35:00*1.39811*1.39814*1.39814*1.39811
03/04/2010 09:40:00*1.39814*1.39806*1.39814*1.39806
03/04/2010 09:45:00*1.39806*1.39798*1.39809*1.39798
03/04/2010 09:50:00*1.39798*1.39809*1.39809*1.39796
03/04/2010 09:55:00*1.39809*1.39839*1.39839*1.39809
03/04/2010 10:00:00*1.39839*1.39899*1.39909*1.39835
03/04/2010 10:05:00*1.39899*1.39899*1.39899*1.39899
03/04/2010 10:10:00*1.39899*1.39907*1.39914*1.39899
03/04/2010 10:15:00*1.39907*1.39862*1.39907*1.39842
03/04/2010 10:20:00*1.39862*1.39895*1.39895*1.39862
03/04/2010 10:25:00*1.39895*1.39895*1.39895*1.39895
03/04/2010 10:30:00*1.39895*1.39955*1.39955*1.39895
03/04/2010 10:35:00*1.39955*1.39995*1.40005*1.39955
03/04/2010 10:40:00*1.39995*1.40005*1.40005*1.39995
03/04/2010 10:45:00*1.40005*1.40005*1.40005*1.40005
03/04/2010 10:50:00*1.40005*1.39972*1.40005*1.39952
03/04/2010 10:55:00*1.39972*1.39942*1.39972*1.39942
03/04/2010 11:00:00*1.39942*1.39942*1.39942*1.39942
03/04/2010 11:05:00*1.39942*1.39951*1.39951*1.39931
03/04/2010 11:10:00*1.39951*1.39931*1.39951*1.39931
03/04/2010 11:15:00*1.39931*1.39928*1.39931*1.39928
03/04/2010 11:20:00*1.39928*1.39976*1.39976*1.39899
03/04/2010 11:25:00*1.39976*1.39979*1.39979*1.39968
03/04/2010 11:30:00*1.39979*1.39939*1.39979*1.39939
03/04/2010 11:35:00*1.39939*1.39961*1.39961*1.39939
03/04/2010 11:40:00*1.39961*1.39931*1.39981*1.39931
03/04/2010 11:45:00*1.39931*1.39982*1.40002*1.39931
03/04/2010 11:50:00*1.39982*1.39999*1.40002*1.39982
03/04/2010 11:55:00*1.39999*1.39952*1.40002*1.39952
03/04/2010 12:00:00*1.39952*1.39992*1.39992*1.39952
03/04/2010 12:05:00*1.39992*1.39985*1.39992*1.39982
03/04/2010 12:10:00*1.39985*1.39995*1.39995*1.39985
03/04/2010 12:15:00*1.39995*1.39995*1.39995*1.39995
03/04/2010 12:20:00*1.39995*1.39995*1.39995*1.39995
03/04/2010 12:25:00*1.39995*1.39995*1.39995*1.39995
03/04/2010 12:30:00*1.39995*1.40072*1.40072*1.39995
03/04/2010 12:35:00*1.40072*1.40015*1.40072*1.39995
03/04/2010 12:40:00*1.40015*1.40015*1.40015*1.40015
03/04/2010 12:45:00*1.40015*1.39995*1.40015*1.39995
03/04/2010 12:50:00*1.39995*1.39992*1.40052*1.39992
03/04/2010 12:55:00*1.39992*1.39992*1.39992*1.39992
03/04/2010 13:00:00*1.39992*1.39992*1.39992*1.39992
03/04/2010 13:05:00*1.39992*1.39989*1.39992*1.39989
03/04/2010 13:10:00*1.39989*1.40001*1.40012*1.39981
03/04/2010 13:15:00*1.40001*1.40001*1.40001*1.40001
03/04/2010 13:20:00*1.40001*1.39981*1.40001*1.39981
03/04/2010 13:25:00*1.39981*1.39981*1.39981*1.39981
03/04/2010 13:30:00*1.39981*1.39981*1.39981*1.39981
03/04/2010 13:35:00*1.39981*1.39998*1.39998*1.39978
03/04/2010 13:40:00*1.39998*1.39996*1.39998*1.39996
03/04/2010 13:45:00*1.39996*1.39999*1.40021*1.39996
03/04/2010 13:50:00*1.39999*1.40032*1.40032*1.39999
03/04/2010 13:55:00*1.40032*1.40042*1.40042*1.40032
03/04/2010 14:00:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 14:05:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 14:10:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 14:15:00*1.40042*1.40042*1.40042*1.40042
03/04/2010 14:20:00*1.40042*1.40059*1.40062*1.40042
03/04/2010 14:25:00*1.40059*1.40062*1.40062*1.40059
03/04/2010 14:30:00*1.40062*1.40062*1.40062*1.40062
03/04/2010 14:35:00*1.40062*1.40069*1.40069*1.40062
03/04/2010 14:40:00*1.40069*1.40069*1.40069*1.40069
03/04/2010 14:45:00*1.40069*1.40069*1.40069*1.40069
03/04/2010 14:50:00*1.40069*1.40032*1.40069*1.40032
03/04/2010 14:55:00*1.40032*1.40011*1.40032*1.39982
03/04/2010 15:00:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:05:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:10:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:15:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:20:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:25:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:30:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:35:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:40:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:45:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:50:00*1.40011*1.40011*1.40011*1.40011
03/04/2010 15:55:00*1.40011*1.39979*1.40011*1.39969
03/04/2010 16:00:00*1.39979*1.39989*1.39989*1.39969
03/04/2010 16:05:00*1.39989*1.40011*1.40059*1.39981
03/04/2010 16:10:00*1.40011*1.40039*1.40039*1.40011
03/04/2010 16:15:00*1.40039*1.40039*1.40039*1.40039
03/04/2010 16:20:00*1.40039*1.40049*1.40049*1.40039
03/04/2010 16:25:00*1.40049*1.40049*1.40049*1.40049
03/04/2010 16:30:00*1.40049*1.40049*1.40049*1.40049
03/04/2010 16:35:00*1.40049*1.40054*1.40061*1.40049
03/04/2010 16:40:00*1.40054*1.40054*1.40054*1.40054
03/04/2010 16:45:00*1.40054*1.40052*1.40054*1.40049
03/04/2010 16:50:00*1.40052*1.40052*1.40052*1.40052
03/04/2010 16:55:00*1.40052*1.40052*1.40052*1.40052
03/04/2010 17:00:00*1.40052*1.40059*1.40059*1.40044
