03/02/2010 17:05:00*1.40271*1.40229*1.40271*1.40229
03/02/2010 17:10:00*1.40229*1.40259*1.40259*1.40229
03/02/2010 17:15:00*1.40259*1.40259*1.40259*1.40259
03/02/2010 17:20:00*1.40259*1.40259*1.40259*1.40259
03/02/2010 17:25:00*1.40259*1.40259*1.40259*1.40259
03/02/2010 17:30:00*1.40259*1.40261*1.40261*1.40259
03/02/2010 17:35:00*1.40261*1.40241*1.40261*1.40241
03/02/2010 17:40:00*1.40241*1.40241*1.40241*1.40241
03/02/2010 17:45:00*1.40241*1.40241*1.40241*1.40241
03/02/2010 17:50:00*1.40241*1.40239*1.40241*1.40239
03/02/2010 17:55:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:00:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:05:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:10:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:15:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:20:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:25:00*1.40239*1.40239*1.40239*1.40239
03/02/2010 18:30:00*1.40239*1.40241*1.40241*1.40239
03/02/2010 18:35:00*1.40241*1.40241*1.40241*1.40241
03/02/2010 18:40:00*1.40241*1.40181*1.40241*1.40181
03/02/2010 18:45:00*1.40181*1.40141*1.40181*1.40141
03/02/2010 18:50:00*1.40141*1.40159*1.40159*1.40141
03/02/2010 18:55:00*1.40159*1.40079*1.40161*1.4006
03/02/2010 19:00:00*1.40079*1.4008*1.4009*1.4006
03/02/2010 19:05:00*1.4008*1.4006*1.4008*1.40051
03/02/2010 19:10:00*1.4006*1.40052*1.4006*1.39992
03/02/2010 19:15:00*1.40052*1.4006*1.4006*1.4005
03/02/2010 19:20:00*1.4006*1.4012*1.40128*1.4006
03/02/2010 19:25:00*1.4012*1.40128*1.40128*1.4012
03/02/2010 19:30:00*1.40128*1.40095*1.40128*1.40095
03/02/2010 19:35:00*1.40095*1.4005*1.40095*1.4004
03/02/2010 19:40:00*1.4005*1.40049*1.40054*1.40014
03/02/2010 19:45:00*1.40049*1.40116*1.40124*1.4004
03/02/2010 19:50:00*1.40116*1.40118*1.40118*1.40103
03/02/2010 19:55:00*1.40118*1.40153*1.40153*1.40118
03/02/2010 20:00:00*1.40153*1.40146*1.40173*1.40136
03/02/2010 20:05:00*1.40146*1.40175*1.40196*1.40146
03/02/2010 20:10:00*1.40175*1.40185*1.40185*1.40175
03/02/2010 20:15:00*1.40185*1.40176*1.40185*1.40176
03/02/2010 20:20:00*1.40176*1.40173*1.40176*1.40173
03/02/2010 20:25:00*1.40173*1.4018*1.40189*1.40173
03/02/2010 20:30:00*1.4018*1.40174*1.4018*1.40174
03/02/2010 20:35:00*1.40174*1.40173*1.40199*1.40173
03/02/2010 20:40:00*1.40173*1.4017*1.40173*1.40167
03/02/2010 20:45:00*1.4017*1.40177*1.40187*1.4017
03/02/2010 20:50:00*1.40177*1.40167*1.40187*1.40164
03/02/2010 20:55:00*1.40167*1.40164*1.40184*1.40164
03/02/2010 21:00:00*1.40164*1.40114*1.40164*1.40087
03/02/2010 21:05:00*1.40114*1.40129*1.40134*1.40114
03/02/2010 21:10:00*1.40129*1.40149*1.40149*1.40129
03/02/2010 21:15:00*1.40149*1.40129*1.40149*1.40129
03/02/2010 21:20:00*1.40129*1.40154*1.40154*1.40129
03/02/2010 21:25:00*1.40154*1.40201*1.40206*1.40154
03/02/2010 21:30:00*1.40201*1.40184*1.40204*1.40184
03/02/2010 21:35:00*1.40184*1.40196*1.40196*1.40184
03/02/2010 21:40:00*1.40196*1.40164*1.40196*1.40134
03/02/2010 21:45:00*1.40164*1.40134*1.40164*1.40134
03/02/2010 21:50:00*1.40134*1.40144*1.40144*1.40134
03/02/2010 21:55:00*1.40144*1.40144*1.40151*1.40136
03/02/2010 22:00:00*1.40144*1.40134*1.40146*1.40106
03/02/2010 22:05:00*1.40134*1.40117*1.40137*1.40114
03/02/2010 22:10:00*1.40117*1.40104*1.40117*1.40104
03/02/2010 22:15:00*1.40104*1.40104*1.40104*1.40104
03/02/2010 22:20:00*1.40104*1.40111*1.40114*1.40104
03/02/2010 22:25:00*1.40111*1.40109*1.40119*1.40109
03/02/2010 22:30:00*1.40109*1.40092*1.40114*1.40092
03/02/2010 22:35:00*1.40092*1.40092*1.40092*1.40092
03/02/2010 22:40:00*1.40092*1.40092*1.40099*1.40092
03/02/2010 22:45:00*1.40092*1.40082*1.40102*1.40082
03/02/2010 22:50:00*1.40082*1.40094*1.40094*1.40082
03/02/2010 22:55:00*1.40094*1.40089*1.40094*1.40082
03/02/2010 23:00:00*1.40089*1.40092*1.40099*1.40089
03/02/2010 23:05:00*1.40092*1.40099*1.40099*1.40092
03/02/2010 23:10:00*1.40099*1.40104*1.40104*1.40099
03/02/2010 23:15:00*1.40104*1.40104*1.40104*1.40104
03/02/2010 23:20:00*1.40104*1.40119*1.40119*1.40102
03/02/2010 23:25:00*1.40119*1.40092*1.40119*1.40092
03/02/2010 23:30:00*1.40092*1.40092*1.40102*1.40092
03/02/2010 23:35:00*1.40092*1.40084*1.40092*1.40084
03/02/2010 23:40:00*1.40084*1.40092*1.40092*1.40082
03/02/2010 23:45:00*1.40092*1.40102*1.40102*1.40092
03/02/2010 23:50:00*1.40102*1.40099*1.40102*1.40099
03/02/2010 23:55:00*1.40099*1.40099*1.40099*1.40099
03/03/2010 00:00:00*1.40099*1.40099*1.40099*1.40099
03/03/2010 00:05:00*1.40099*1.40099*1.40099*1.40099
03/03/2010 00:10:00*1.40099*1.40099*1.40099*1.40099
03/03/2010 00:15:00*1.40099*1.40082*1.40099*1.40052
03/03/2010 00:20:00*1.40082*1.40061*1.40082*1.40061
03/03/2010 00:25:00*1.40061*1.40071*1.40072*1.40052
03/03/2010 00:30:00*1.40071*1.40072*1.40082*1.40071
03/03/2010 00:35:00*1.40072*1.40081*1.40081*1.40072
03/03/2010 00:40:00*1.40081*1.40081*1.40081*1.40081
03/03/2010 00:45:00*1.40081*1.40081*1.40081*1.40081
03/03/2010 00:50:00*1.40081*1.40081*1.40081*1.40081
03/03/2010 00:55:00*1.40081*1.40081*1.40088*1.40081
03/03/2010 01:00:00*1.40081*1.40081*1.40081*1.40081
03/03/2010 01:05:00*1.40081*1.40082*1.40109*1.40081
03/03/2010 01:10:00*1.40082*1.40101*1.40101*1.40082
03/03/2010 01:15:00*1.40101*1.40139*1.40139*1.40101
03/03/2010 01:20:00*1.40139*1.40122*1.40144*1.40122
03/03/2010 01:25:00*1.40122*1.40122*1.40122*1.40122
03/03/2010 01:30:00*1.40122*1.40142*1.40142*1.40122
03/03/2010 01:35:00*1.40142*1.40144*1.40144*1.40139
03/03/2010 01:40:00*1.40144*1.40129*1.40144*1.40121
03/03/2010 01:45:00*1.40129*1.40121*1.40141*1.40121
03/03/2010 01:50:00*1.40121*1.40159*1.40159*1.40121
03/03/2010 01:55:00*1.40159*1.40158*1.40159*1.40146
03/03/2010 02:00:00*1.40158*1.40151*1.40171*1.40149
03/03/2010 02:05:00*1.40151*1.40126*1.40156*1.40126
03/03/2010 02:10:00*1.40126*1.40151*1.40156*1.40126
03/03/2010 02:15:00*1.40151*1.40129*1.40151*1.40129
03/03/2010 02:20:00*1.40129*1.40141*1.40141*1.40128
03/03/2010 02:25:00*1.40141*1.40138*1.40146*1.40131
03/03/2010 02:30:00*1.40138*1.40161*1.40161*1.40138
03/03/2010 02:35:00*1.40161*1.40176*1.40176*1.40148
03/03/2010 02:40:00*1.40176*1.40169*1.40176*1.40161
03/03/2010 02:45:00*1.40169*1.40159*1.40169*1.40151
03/03/2010 02:50:00*1.40159*1.40159*1.40174*1.40154
03/03/2010 02:55:00*1.40159*1.40131*1.40159*1.40124
03/03/2010 03:00:00*1.40131*1.40111*1.40131*1.40101
03/03/2010 03:05:00*1.40111*1.40131*1.40131*1.40111
03/03/2010 03:10:00*1.40131*1.40131*1.40131*1.40131
03/03/2010 03:15:00*1.40131*1.40119*1.40131*1.40119
03/03/2010 03:20:00*1.40119*1.40114*1.40126*1.40114
03/03/2010 03:25:00*1.40114*1.40129*1.40134*1.40114
03/03/2010 03:30:00*1.40129*1.40095*1.40142*1.40092
03/03/2010 03:35:00*1.40095*1.40117*1.40117*1.40095
03/03/2010 03:40:00*1.40117*1.40128*1.40128*1.40117
03/03/2010 03:45:00*1.40128*1.4013*1.40155*1.40128
03/03/2010 03:50:00*1.4013*1.40147*1.40147*1.4013
03/03/2010 03:55:00*1.40147*1.40115*1.40147*1.40105
03/03/2010 04:00:00*1.40115*1.40135*1.40135*1.40105
03/03/2010 04:05:00*1.40135*1.40102*1.40135*1.40102
03/03/2010 04:10:00*1.40102*1.40097*1.40102*1.40085
03/03/2010 04:15:00*1.40097*1.40115*1.40115*1.40097
03/03/2010 04:20:00*1.40115*1.40102*1.40115*1.40095
03/03/2010 04:25:00*1.40102*1.40082*1.40102*1.40072
03/03/2010 04:30:00*1.40082*1.40104*1.40104*1.40082
03/03/2010 04:35:00*1.40104*1.40112*1.40122*1.40104
03/03/2010 04:40:00*1.40112*1.40142*1.40145*1.40112
03/03/2010 04:45:00*1.40142*1.40135*1.40142*1.40115
03/03/2010 04:50:00*1.40135*1.40132*1.40142*1.40114
03/03/2010 04:55:00*1.40132*1.40132*1.40132*1.40132
03/03/2010 05:00:00*1.40132*1.40135*1.40145*1.40132
03/03/2010 05:05:00*1.40135*1.40135*1.40135*1.40135
03/03/2010 05:10:00*1.40135*1.40185*1.40185*1.40135
03/03/2010 05:15:00*1.40185*1.40212*1.40226*1.40185
03/03/2010 05:20:00*1.40212*1.40252*1.40257*1.40212
03/03/2010 05:25:00*1.40252*1.40194*1.40252*1.40187
03/03/2010 05:30:00*1.40194*1.40202*1.40202*1.40194
03/03/2010 05:35:00*1.40202*1.40172*1.40212*1.40172
03/03/2010 05:40:00*1.40172*1.40179*1.40182*1.40169
03/03/2010 05:45:00*1.40179*1.40169*1.40179*1.40169
03/03/2010 05:50:00*1.40169*1.40175*1.40175*1.40169
03/03/2010 05:55:00*1.40175*1.40142*1.40175*1.40142
03/03/2010 06:00:00*1.40142*1.40149*1.40149*1.40142
03/03/2010 06:05:00*1.40149*1.40159*1.40159*1.40142
03/03/2010 06:10:00*1.40159*1.40149*1.40159*1.40142
03/03/2010 06:15:00*1.40149*1.40089*1.40149*1.40089
03/03/2010 06:20:00*1.40089*1.40099*1.40099*1.40089
03/03/2010 06:25:00*1.40099*1.40104*1.40104*1.40099
03/03/2010 06:30:00*1.40104*1.40094*1.40104*1.40094
03/03/2010 06:35:00*1.40094*1.40092*1.40094*1.40092
03/03/2010 06:40:00*1.40092*1.40054*1.40092*1.40054
03/03/2010 06:45:00*1.40054*1.40069*1.40079*1.40054
03/03/2010 06:50:00*1.40069*1.40054*1.40079*1.40054
03/03/2010 06:55:00*1.40054*1.39979*1.40054*1.39979
03/03/2010 07:00:00*1.39979*1.40002*1.40017*1.39979
03/03/2010 07:05:00*1.40002*1.39987*1.40007*1.39987
03/03/2010 07:10:00*1.39987*1.39982*1.39995*1.39982
03/03/2010 07:15:00*1.39982*1.40005*1.40005*1.39982
03/03/2010 07:20:00*1.40005*1.40005*1.40005*1.40005
03/03/2010 07:25:00*1.40005*1.39987*1.40005*1.39982
03/03/2010 07:30:00*1.39987*1.40015*1.40015*1.39982
03/03/2010 07:35:00*1.40015*1.39995*1.40035*1.39995
03/03/2010 07:40:00*1.39995*1.39995*1.39995*1.39995
03/03/2010 07:45:00*1.39995*1.40047*1.40047*1.39995
03/03/2010 07:50:00*1.40047*1.40025*1.40047*1.40025
03/03/2010 07:55:00*1.40025*1.40035*1.40042*1.40025
03/03/2010 08:00:00*1.40035*1.40035*1.40047*1.40015
03/03/2010 08:05:00*1.40035*1.40012*1.40035*1.39992
03/03/2010 08:10:00*1.40012*1.40009*1.40012*1.39982
03/03/2010 08:15:00*1.40009*1.40012*1.40012*1.39982
03/03/2010 08:20:00*1.40012*1.40012*1.40012*1.40012
03/03/2010 08:25:00*1.40012*1.40002*1.40012*1.39992
03/03/2010 08:30:00*1.40002*1.39994*1.40002*1.39994
03/03/2010 08:35:00*1.39994*1.39992*1.39999*1.39992
03/03/2010 08:40:00*1.39992*1.40019*1.40022*1.39989
03/03/2010 08:45:00*1.40019*1.40012*1.40019*1.40012
03/03/2010 08:50:00*1.40012*1.40012*1.40012*1.40012
03/03/2010 08:55:00*1.40012*1.40004*1.40012*1.40004
03/03/2010 09:00:00*1.40004*1.39999*1.40004*1.39986
03/03/2010 09:05:00*1.39999*1.39999*1.39999*1.39999
03/03/2010 09:10:00*1.39999*1.39989*1.40009*1.39989
03/03/2010 09:15:00*1.39989*1.40001*1.40001*1.39989
03/03/2010 09:20:00*1.40001*1.39991*1.40001*1.39991
03/03/2010 09:25:00*1.39991*1.39991*1.40001*1.39991
03/03/2010 09:30:00*1.39991*1.39979*1.40009*1.39978
03/03/2010 09:35:00*1.39979*1.39996*1.39996*1.39979
03/03/2010 09:40:00*1.39996*1.39988*1.40001*1.39986
03/03/2010 09:45:00*1.39988*1.39996*1.39998*1.39988
03/03/2010 09:50:00*1.39996*1.39996*1.40011*1.39996
03/03/2010 09:55:00*1.39996*1.39996*1.39996*1.39996
03/03/2010 10:00:00*1.39996*1.39996*1.39996*1.39996
03/03/2010 10:05:00*1.39996*1.39996*1.39996*1.39996
03/03/2010 10:10:00*1.39996*1.39996*1.39996*1.39996
03/03/2010 10:15:00*1.39996*1.40026*1.40026*1.39996
03/03/2010 10:20:00*1.40026*1.39989*1.40026*1.39989
03/03/2010 10:25:00*1.39989*1.40016*1.40016*1.39989
03/03/2010 10:30:00*1.40016*1.40005*1.40018*1.40003
03/03/2010 10:35:00*1.40005*1.40001*1.40005*1.40001
03/03/2010 10:40:00*1.40001*1.39994*1.40001*1.39983
03/03/2010 10:45:00*1.39994*1.39985*1.39994*1.39985
03/03/2010 10:50:00*1.39985*1.39973*1.39985*1.39968
03/03/2010 10:55:00*1.39973*1.39968*1.39979*1.39968
03/03/2010 11:00:00*1.39968*1.39949*1.39968*1.39929
03/03/2010 11:05:00*1.39949*1.39966*1.39966*1.39939
03/03/2010 11:10:00*1.39966*1.39929*1.39968*1.39929
03/03/2010 11:15:00*1.39929*1.39931*1.39949*1.39929
03/03/2010 11:20:00*1.39931*1.39881*1.39931*1.39881
03/03/2010 11:25:00*1.39881*1.39881*1.39891*1.39879
03/03/2010 11:30:00*1.39881*1.39879*1.39881*1.39874
03/03/2010 11:35:00*1.39879*1.39864*1.39879*1.39864
03/03/2010 11:40:00*1.39864*1.39869*1.39874*1.39864
03/03/2010 11:45:00*1.39869*1.39869*1.39869*1.39869
03/03/2010 11:50:00*1.39869*1.39877*1.39877*1.39867
03/03/2010 11:55:00*1.39877*1.39869*1.39877*1.39869
03/03/2010 12:00:00*1.39869*1.39876*1.39876*1.39869
03/03/2010 12:05:00*1.39876*1.39849*1.39876*1.39829
03/03/2010 12:10:00*1.39849*1.39868*1.39876*1.39849
03/03/2010 12:15:00*1.39868*1.39876*1.39876*1.39868
03/03/2010 12:20:00*1.39876*1.39876*1.39876*1.39876
03/03/2010 12:25:00*1.39876*1.39868*1.39876*1.39866
03/03/2010 12:30:00*1.39868*1.39866*1.39868*1.39866
03/03/2010 12:35:00*1.39866*1.39866*1.39866*1.39866
03/03/2010 12:40:00*1.39866*1.39866*1.39866*1.39866
03/03/2010 12:45:00*1.39866*1.39878*1.39878*1.39841
03/03/2010 12:50:00*1.39878*1.39876*1.39891*1.39876
03/03/2010 12:55:00*1.39876*1.39891*1.39891*1.39876
03/03/2010 13:00:00*1.39891*1.39878*1.39891*1.39878
03/03/2010 13:05:00*1.39878*1.39878*1.39886*1.39878
03/03/2010 13:10:00*1.39878*1.39878*1.39886*1.39876
03/03/2010 13:15:00*1.39878*1.39881*1.39886*1.39876
03/03/2010 13:20:00*1.39881*1.39876*1.39881*1.39871
03/03/2010 13:25:00*1.39876*1.39839*1.39876*1.39839
03/03/2010 13:30:00*1.39839*1.39839*1.39839*1.39838
03/03/2010 13:35:00*1.39839*1.39856*1.39856*1.39839
03/03/2010 13:40:00*1.39856*1.39878*1.39878*1.39856
03/03/2010 13:45:00*1.39878*1.39876*1.39878*1.39876
03/03/2010 13:50:00*1.39876*1.39878*1.39878*1.39876
03/03/2010 13:55:00*1.39878*1.39878*1.39878*1.39878
03/03/2010 14:00:00*1.39878*1.39858*1.39878*1.39858
03/03/2010 14:05:00*1.39858*1.39859*1.39859*1.39858
03/03/2010 14:10:00*1.39859*1.39859*1.39859*1.39859
03/03/2010 14:15:00*1.39859*1.39859*1.39859*1.39859
03/03/2010 14:20:00*1.39859*1.39859*1.39859*1.39859
03/03/2010 14:25:00*1.39859*1.39859*1.39859*1.39859
03/03/2010 14:30:00*1.39859*1.39859*1.39859*1.39859
03/03/2010 14:35:00*1.39859*1.39859*1.39868*1.39859
03/03/2010 14:40:00*1.39859*1.39859*1.39878*1.39859
03/03/2010 14:45:00*1.39859*1.39869*1.39878*1.39859
03/03/2010 14:50:00*1.39869*1.39861*1.39889*1.39861
03/03/2010 14:55:00*1.39861*1.39861*1.39861*1.39861
03/03/2010 15:00:00*1.39861*1.39861*1.39861*1.39861
03/03/2010 15:05:00*1.39861*1.39869*1.39869*1.39859
03/03/2010 15:10:00*1.39869*1.39869*1.39879*1.39854
03/03/2010 15:15:00*1.39869*1.39899*1.39919*1.39869
03/03/2010 15:20:00*1.39899*1.39899*1.39909*1.39889
03/03/2010 15:25:00*1.39899*1.39899*1.39899*1.39899
03/03/2010 15:30:00*1.39899*1.39869*1.39899*1.39869
03/03/2010 15:35:00*1.39869*1.39869*1.39869*1.39869
03/03/2010 15:40:00*1.39869*1.39869*1.39869*1.39869
03/03/2010 15:45:00*1.39869*1.39884*1.39894*1.39869
03/03/2010 15:50:00*1.39884*1.39884*1.39884*1.39884
03/03/2010 15:55:00*1.39884*1.39884*1.39884*1.39884
03/03/2010 16:00:00*1.39884*1.39899*1.39899*1.39884
03/03/2010 16:05:00*1.39899*1.39889*1.39899*1.39884
03/03/2010 16:10:00*1.39889*1.39894*1.39894*1.39884
03/03/2010 16:15:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:20:00*1.39894*1.39894*1.39894*1.39889
03/03/2010 16:25:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:30:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:35:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:40:00*1.39894*1.39894*1.39894*1.39889
03/03/2010 16:45:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:50:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 16:55:00*1.39894*1.39894*1.39894*1.39894
03/03/2010 17:00:00*1.39894*1.39874*1.39901*1.39874
