02/28/2010 17:05:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:10:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:15:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:20:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:25:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:30:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:35:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:40:00*1.40519*1.40519*1.40519*1.40519
02/28/2010 17:45:00*1.40519*1.40514*1.40519*1.40514
02/28/2010 17:50:00*1.40514*1.40514*1.40529*1.40514
02/28/2010 17:55:00*1.40514*1.40514*1.40514*1.40514
02/28/2010 18:00:00*1.40514*1.40514*1.40514*1.40514
02/28/2010 18:05:00*1.40514*1.40529*1.40531*1.40514
02/28/2010 18:10:00*1.40529*1.40501*1.40529*1.40501
02/28/2010 18:15:00*1.40501*1.40501*1.40501*1.40501
02/28/2010 18:20:00*1.40501*1.40489*1.40501*1.40489
02/28/2010 18:25:00*1.40489*1.40439*1.40489*1.40429
02/28/2010 18:30:00*1.40439*1.40469*1.40469*1.40439
02/28/2010 18:35:00*1.40469*1.40469*1.40469*1.40469
02/28/2010 18:40:00*1.40469*1.40481*1.40481*1.40469
02/28/2010 18:45:00*1.40481*1.40481*1.40481*1.40481
02/28/2010 18:50:00*1.40481*1.40481*1.40482*1.40479
02/28/2010 18:55:00*1.40481*1.40481*1.40481*1.40481
02/28/2010 19:00:00*1.40481*1.40481*1.40481*1.40481
02/28/2010 19:05:00*1.40481*1.40482*1.40482*1.40481
02/28/2010 19:10:00*1.40482*1.40459*1.40482*1.40452
02/28/2010 19:15:00*1.40459*1.40399*1.40478*1.40399
02/28/2010 19:20:00*1.40399*1.40329*1.40399*1.40279
02/28/2010 19:25:00*1.40329*1.40352*1.40352*1.40329
02/28/2010 19:30:00*1.40352*1.40359*1.40369*1.40348
02/28/2010 19:35:00*1.40359*1.40359*1.40379*1.40359
02/28/2010 19:40:00*1.40359*1.40359*1.40389*1.40359
02/28/2010 19:45:00*1.40359*1.40329*1.40374*1.40312
02/28/2010 19:50:00*1.40329*1.40329*1.40329*1.40329
02/28/2010 19:55:00*1.40329*1.40334*1.40334*1.40329
02/28/2010 20:00:00*1.40334*1.40319*1.40349*1.40299
02/28/2010 20:05:00*1.40319*1.40399*1.40404*1.40319
02/28/2010 20:10:00*1.40399*1.40429*1.40449*1.40382
02/28/2010 20:15:00*1.40429*1.40429*1.40439*1.40429
02/28/2010 20:20:00*1.40429*1.40449*1.40449*1.40429
02/28/2010 20:25:00*1.40449*1.40442*1.40449*1.40429
02/28/2010 20:30:00*1.40442*1.40449*1.40449*1.40434
02/28/2010 20:35:00*1.40449*1.40451*1.4047*1.40449
02/28/2010 20:40:00*1.40451*1.40431*1.40481*1.40431
02/28/2010 20:45:00*1.40431*1.40441*1.40459*1.40431
02/28/2010 20:50:00*1.40441*1.40439*1.40441*1.40424
02/28/2010 20:55:00*1.40439*1.40449*1.40459*1.40431
02/28/2010 21:00:00*1.40449*1.40439*1.40449*1.40431
02/28/2010 21:05:00*1.40439*1.40451*1.40461*1.40435
02/28/2010 21:10:00*1.40451*1.40481*1.40481*1.40451
02/28/2010 21:15:00*1.40481*1.40544*1.40549*1.40481
02/28/2010 21:20:00*1.40544*1.40501*1.40544*1.40501
02/28/2010 21:25:00*1.40501*1.40481*1.40511*1.40461
02/28/2010 21:30:00*1.40481*1.40471*1.40501*1.40471
02/28/2010 21:35:00*1.40471*1.40501*1.40501*1.40471
02/28/2010 21:40:00*1.40501*1.40471*1.40521*1.40471
02/28/2010 21:45:00*1.40471*1.40526*1.40531*1.40468
02/28/2010 21:50:00*1.40526*1.40472*1.40526*1.40468
02/28/2010 21:55:00*1.40472*1.40472*1.40479*1.40472
02/28/2010 22:00:00*1.40472*1.40471*1.40476*1.40471
02/28/2010 22:05:00*1.40471*1.40424*1.40471*1.40424
02/28/2010 22:10:00*1.40424*1.40429*1.40439*1.40424
02/28/2010 22:15:00*1.40429*1.40449*1.40451*1.40429
02/28/2010 22:20:00*1.40449*1.40454*1.40454*1.40449
02/28/2010 22:25:00*1.40454*1.40454*1.40454*1.40454
02/28/2010 22:30:00*1.40454*1.40454*1.40454*1.40454
02/28/2010 22:35:00*1.40454*1.40449*1.40454*1.40449
02/28/2010 22:40:00*1.40449*1.40444*1.40449*1.40439
02/28/2010 22:45:00*1.40444*1.40444*1.40444*1.40439
02/28/2010 22:50:00*1.40444*1.40444*1.40444*1.40439
02/28/2010 22:55:00*1.40444*1.40444*1.40444*1.40444
02/28/2010 23:00:00*1.40444*1.40449*1.40449*1.40444
02/28/2010 23:05:00*1.40449*1.40469*1.40469*1.40449
02/28/2010 23:10:00*1.40469*1.40471*1.40471*1.40469
02/28/2010 23:15:00*1.40471*1.40471*1.40471*1.40471
02/28/2010 23:20:00*1.40471*1.40459*1.40471*1.40459
02/28/2010 23:25:00*1.40459*1.40465*1.40465*1.4045
02/28/2010 23:30:00*1.40465*1.4047*1.4047*1.40465
02/28/2010 23:35:00*1.4047*1.4047*1.4047*1.4047
02/28/2010 23:40:00*1.4047*1.4045*1.4047*1.4045
02/28/2010 23:45:00*1.4045*1.4048*1.4048*1.4045
02/28/2010 23:50:00*1.4048*1.4048*1.4048*1.4048
02/28/2010 23:55:00*1.4048*1.4048*1.4048*1.4048
03/01/2010 00:00:00*1.4048*1.4048*1.4048*1.40475
03/01/2010 00:05:00*1.4048*1.40479*1.40485*1.40479
03/01/2010 00:10:00*1.40479*1.40449*1.40479*1.40449
03/01/2010 00:15:00*1.40449*1.4045*1.40469*1.40444
03/01/2010 00:20:00*1.4045*1.4045*1.4045*1.4045
03/01/2010 00:25:00*1.4045*1.40471*1.40471*1.4045
03/01/2010 00:30:00*1.40471*1.4047*1.4048*1.40448
03/01/2010 00:35:00*1.4047*1.4048*1.4048*1.4045
03/01/2010 00:40:00*1.4048*1.4048*1.4048*1.4048
03/01/2010 00:45:00*1.4048*1.4046*1.4048*1.4046
03/01/2010 00:50:00*1.4046*1.4046*1.4046*1.4046
03/01/2010 00:55:00*1.4046*1.4046*1.4046*1.4045
03/01/2010 01:00:00*1.4046*1.4046*1.4046*1.40455
03/01/2010 01:05:00*1.4046*1.4048*1.4048*1.4046
03/01/2010 01:10:00*1.4048*1.4051*1.40515*1.4048
03/01/2010 01:15:00*1.4051*1.4053*1.4053*1.4048
03/01/2010 01:20:00*1.4053*1.4054*1.4054*1.40525
03/01/2010 01:25:00*1.4054*1.40575*1.40575*1.4054
03/01/2010 01:30:00*1.40575*1.4058*1.4058*1.40575
03/01/2010 01:35:00*1.4058*1.40587*1.40592*1.4058
03/01/2010 01:40:00*1.40587*1.40609*1.40609*1.40586
03/01/2010 01:45:00*1.40609*1.40622*1.40628*1.40582
03/01/2010 01:50:00*1.40622*1.40622*1.40632*1.40449
03/01/2010 01:55:00*1.40622*1.40632*1.40632*1.40622
03/01/2010 02:00:00*1.40632*1.40582*1.40632*1.40449
03/01/2010 02:05:00*1.40582*1.40551*1.40582*1.40452
03/01/2010 02:10:00*1.40551*1.40574*1.40574*1.40532
03/01/2010 02:15:00*1.40574*1.40552*1.40594*1.40482
03/01/2010 02:20:00*1.40552*1.40544*1.40552*1.40532
03/01/2010 02:25:00*1.40544*1.40532*1.40544*1.40482
03/01/2010 02:30:00*1.40532*1.40501*1.40532*1.40501
03/01/2010 02:35:00*1.40501*1.40482*1.40501*1.40481
03/01/2010 02:40:00*1.40482*1.40502*1.40502*1.40482
03/01/2010 02:45:00*1.40502*1.40482*1.40502*1.40481
03/01/2010 02:50:00*1.40482*1.40481*1.40482*1.40471
03/01/2010 02:55:00*1.40481*1.40471*1.40481*1.40459
03/01/2010 03:00:00*1.40471*1.40459*1.40471*1.40459
03/01/2010 03:05:00*1.40459*1.40458*1.40459*1.40458
03/01/2010 03:10:00*1.40458*1.40449*1.40461*1.40445
03/01/2010 03:15:00*1.40449*1.40451*1.40456*1.40449
03/01/2010 03:20:00*1.40451*1.40446*1.40451*1.40431
03/01/2010 03:25:00*1.40446*1.40429*1.40448*1.40426
03/01/2010 03:30:00*1.40429*1.40429*1.40429*1.40429
03/01/2010 03:35:00*1.40429*1.40428*1.40429*1.40428
03/01/2010 03:40:00*1.40428*1.40431*1.40431*1.40428
03/01/2010 03:45:00*1.40431*1.40409*1.40431*1.40409
03/01/2010 03:50:00*1.40409*1.40409*1.40421*1.40409
03/01/2010 03:55:00*1.40409*1.40409*1.40409*1.40406
03/01/2010 04:00:00*1.40409*1.40426*1.40426*1.40409
03/01/2010 04:05:00*1.40426*1.40399*1.40426*1.40389
03/01/2010 04:10:00*1.40399*1.40339*1.40409*1.40329
03/01/2010 04:15:00*1.40339*1.4033*1.4035*1.40325
03/01/2010 04:20:00*1.4033*1.40351*1.40351*1.40309
03/01/2010 04:25:00*1.40351*1.40361*1.40361*1.40341
03/01/2010 04:30:00*1.40361*1.40364*1.40394*1.40361
03/01/2010 04:35:00*1.40364*1.40381*1.40381*1.40364
03/01/2010 04:40:00*1.40381*1.40381*1.40381*1.40381
03/01/2010 04:45:00*1.40381*1.40382*1.40382*1.40379
03/01/2010 04:50:00*1.40382*1.40382*1.40382*1.40381
03/01/2010 04:55:00*1.40382*1.40382*1.40382*1.40379
03/01/2010 05:00:00*1.40382*1.40382*1.40382*1.40382
03/01/2010 05:05:00*1.40382*1.40362*1.40382*1.40332
03/01/2010 05:10:00*1.40362*1.40401*1.40401*1.40362
03/01/2010 05:15:00*1.40401*1.40508*1.40508*1.40401
03/01/2010 05:20:00*1.40508*1.40445*1.40508*1.40435
03/01/2010 05:25:00*1.40445*1.40447*1.40447*1.40435
03/01/2010 05:30:00*1.40447*1.40448*1.40455*1.40438
03/01/2010 05:35:00*1.40448*1.40472*1.40485*1.40448
03/01/2010 05:40:00*1.40472*1.40482*1.40482*1.40462
03/01/2010 05:45:00*1.40482*1.40482*1.40482*1.40457
03/01/2010 05:50:00*1.40482*1.40495*1.40495*1.40482
03/01/2010 05:55:00*1.40495*1.40505*1.40505*1.40485
03/01/2010 06:00:00*1.40505*1.40562*1.40562*1.40505
03/01/2010 06:05:00*1.40562*1.40572*1.40582*1.40555
03/01/2010 06:10:00*1.40572*1.40605*1.40605*1.40552
03/01/2010 06:15:00*1.40605*1.40562*1.40605*1.40532
03/01/2010 06:20:00*1.40562*1.40564*1.40564*1.40452
03/01/2010 06:25:00*1.40564*1.40542*1.40564*1.40472
03/01/2010 06:30:00*1.40542*1.40542*1.40542*1.40542
03/01/2010 06:35:00*1.40542*1.40582*1.40582*1.40542
03/01/2010 06:40:00*1.40582*1.40695*1.40695*1.40574
03/01/2010 06:45:00*1.40695*1.40555*1.40695*1.40552
03/01/2010 06:50:00*1.40555*1.40679*1.40679*1.40555
03/01/2010 06:55:00*1.40679*1.40642*1.40679*1.40552
03/01/2010 07:00:00*1.40642*1.40664*1.40664*1.40622
03/01/2010 07:05:00*1.40664*1.40632*1.40664*1.40622
03/01/2010 07:10:00*1.40632*1.40631*1.40632*1.40612
03/01/2010 07:15:00*1.40631*1.40702*1.40707*1.40631
03/01/2010 07:20:00*1.40702*1.40692*1.40706*1.40685
03/01/2010 07:25:00*1.40692*1.40682*1.40692*1.40661
03/01/2010 07:30:00*1.40682*1.40622*1.40682*1.40622
03/01/2010 07:35:00*1.40622*1.40669*1.40672*1.40622
03/01/2010 07:40:00*1.40669*1.40622*1.40669*1.40622
03/01/2010 07:45:00*1.40622*1.40622*1.40622*1.40622
03/01/2010 07:50:00*1.40622*1.40622*1.40622*1.40622
03/01/2010 07:55:00*1.40622*1.40622*1.40622*1.40621
03/01/2010 08:00:00*1.40622*1.40629*1.40629*1.40622
03/01/2010 08:05:00*1.40629*1.40622*1.40629*1.40622
03/01/2010 08:10:00*1.40622*1.40619*1.40629*1.40619
03/01/2010 08:15:00*1.40619*1.40619*1.40619*1.40619
03/01/2010 08:20:00*1.40619*1.40619*1.40619*1.40619
03/01/2010 08:25:00*1.40619*1.40634*1.40634*1.40619
03/01/2010 08:30:00*1.40634*1.40609*1.40639*1.40609
03/01/2010 08:35:00*1.40609*1.40582*1.40609*1.40579
03/01/2010 08:40:00*1.40582*1.40579*1.40619*1.40579
03/01/2010 08:45:00*1.40579*1.40559*1.40579*1.40559
03/01/2010 08:50:00*1.40559*1.40559*1.40559*1.40559
03/01/2010 08:55:00*1.40559*1.40572*1.40572*1.40559
03/01/2010 09:00:00*1.40572*1.40594*1.40599*1.40571
03/01/2010 09:05:00*1.40594*1.40586*1.40596*1.40559
03/01/2010 09:10:00*1.40586*1.40569*1.40586*1.40569
03/01/2010 09:15:00*1.40569*1.40578*1.40578*1.40566
03/01/2010 09:20:00*1.40578*1.40569*1.40578*1.40559
03/01/2010 09:25:00*1.40569*1.40579*1.40579*1.40559
03/01/2010 09:30:00*1.40579*1.40579*1.40579*1.40579
03/01/2010 09:35:00*1.40579*1.40579*1.40579*1.40579
03/01/2010 09:40:00*1.40579*1.40559*1.40579*1.40559
03/01/2010 09:45:00*1.40559*1.40559*1.40559*1.40559
03/01/2010 09:50:00*1.40559*1.40589*1.40628*1.40559
03/01/2010 09:55:00*1.40589*1.40578*1.40594*1.40578
03/01/2010 10:00:00*1.40578*1.40609*1.40614*1.40578
03/01/2010 10:05:00*1.40609*1.40591*1.40629*1.40588
03/01/2010 10:10:00*1.40591*1.40578*1.40591*1.40559
03/01/2010 10:15:00*1.40578*1.40558*1.40578*1.40529
03/01/2010 10:20:00*1.40558*1.40558*1.40559*1.40549
03/01/2010 10:25:00*1.40558*1.40611*1.40654*1.40558
03/01/2010 10:30:00*1.40611*1.40671*1.40681*1.40611
03/01/2010 10:35:00*1.40671*1.40694*1.40694*1.40671
03/01/2010 10:40:00*1.40694*1.40649*1.40694*1.40649
03/01/2010 10:45:00*1.40649*1.40638*1.40649*1.40589
03/01/2010 10:50:00*1.40638*1.40589*1.40648*1.40589
03/01/2010 10:55:00*1.40589*1.40598*1.40599*1.40589
03/01/2010 11:00:00*1.40598*1.40606*1.40606*1.40598
03/01/2010 11:05:00*1.40606*1.40583*1.40606*1.40583
03/01/2010 11:10:00*1.40583*1.40565*1.40585*1.40565
03/01/2010 11:15:00*1.40565*1.40558*1.40565*1.40549
03/01/2010 11:20:00*1.40558*1.40559*1.40569*1.40558
03/01/2010 11:25:00*1.40559*1.40579*1.40579*1.40559
03/01/2010 11:30:00*1.40579*1.40579*1.40579*1.40571
03/01/2010 11:35:00*1.40579*1.40558*1.40579*1.40551
03/01/2010 11:40:00*1.40558*1.40569*1.40569*1.40558
03/01/2010 11:45:00*1.40569*1.40569*1.40569*1.40569
03/01/2010 11:50:00*1.40569*1.40559*1.40569*1.40559
03/01/2010 11:55:00*1.40559*1.40568*1.40569*1.40559
03/01/2010 12:00:00*1.40568*1.40569*1.40576*1.40566
03/01/2010 12:05:00*1.40569*1.40562*1.40569*1.40559
03/01/2010 12:10:00*1.40562*1.40542*1.40562*1.40432
03/01/2010 12:15:00*1.40542*1.40542*1.40542*1.40539
03/01/2010 12:20:00*1.40542*1.40579*1.40579*1.40542
03/01/2010 12:25:00*1.40579*1.40562*1.40579*1.40552
03/01/2010 12:30:00*1.40562*1.40562*1.40584*1.40562
03/01/2010 12:35:00*1.40562*1.40562*1.40562*1.40562
03/01/2010 12:40:00*1.40562*1.40562*1.40562*1.40559
03/01/2010 12:45:00*1.40562*1.40562*1.40562*1.40562
03/01/2010 12:50:00*1.40562*1.40551*1.40562*1.40549
03/01/2010 12:55:00*1.40551*1.40551*1.40559*1.40551
03/01/2010 13:00:00*1.40551*1.40551*1.40551*1.40551
03/01/2010 13:05:00*1.40551*1.40551*1.40551*1.40544
03/01/2010 13:10:00*1.40551*1.40554*1.40554*1.40551
03/01/2010 13:15:00*1.40554*1.40544*1.40554*1.40539
03/01/2010 13:20:00*1.40544*1.40551*1.40551*1.40544
03/01/2010 13:25:00*1.40551*1.40551*1.40551*1.40551
03/01/2010 13:30:00*1.40551*1.40541*1.40551*1.40541
03/01/2010 13:35:00*1.40541*1.40541*1.40541*1.40541
03/01/2010 13:40:00*1.40541*1.40541*1.40541*1.40541
03/01/2010 13:45:00*1.40541*1.40531*1.40554*1.40521
03/01/2010 13:50:00*1.40531*1.40531*1.40531*1.40531
03/01/2010 13:55:00*1.40531*1.40531*1.40531*1.40531
03/01/2010 14:00:00*1.40531*1.40541*1.40542*1.40279
03/01/2010 14:05:00*1.40541*1.404*1.40541*1.404
03/01/2010 14:10:00*1.404*1.40461*1.40461*1.404
03/01/2010 14:15:00*1.40461*1.40491*1.40491*1.40461
03/01/2010 14:20:00*1.40491*1.40501*1.40501*1.40491
03/01/2010 14:25:00*1.40501*1.40501*1.40501*1.40501
03/01/2010 14:30:00*1.40501*1.40501*1.40501*1.40501
03/01/2010 14:35:00*1.40501*1.40499*1.40501*1.40499
03/01/2010 14:40:00*1.40499*1.40528*1.40528*1.40499
03/01/2010 14:45:00*1.40528*1.40499*1.40528*1.40499
03/01/2010 14:50:00*1.40499*1.40499*1.40499*1.40499
03/01/2010 14:55:00*1.40499*1.40499*1.40499*1.40499
03/01/2010 15:00:00*1.40499*1.40499*1.40499*1.40499
03/01/2010 15:05:00*1.40499*1.40549*1.40549*1.40499
03/01/2010 15:10:00*1.40549*1.40549*1.40549*1.40544
03/01/2010 15:15:00*1.40549*1.40569*1.40569*1.40549
03/01/2010 15:20:00*1.40569*1.40569*1.40569*1.40569
03/01/2010 15:25:00*1.40569*1.40579*1.40579*1.40569
03/01/2010 15:30:00*1.40579*1.40549*1.40579*1.40549
03/01/2010 15:35:00*1.40549*1.40499*1.40549*1.40499
03/01/2010 15:40:00*1.40499*1.40524*1.40524*1.40499
03/01/2010 15:45:00*1.40524*1.40524*1.40524*1.40524
03/01/2010 15:50:00*1.40524*1.40469*1.40529*1.40469
03/01/2010 15:55:00*1.40469*1.40499*1.40499*1.40469
03/01/2010 16:00:00*1.40499*1.40509*1.40509*1.40498
03/01/2010 16:05:00*1.40509*1.40509*1.40509*1.40509
03/01/2010 16:10:00*1.40509*1.40509*1.40509*1.40509
03/01/2010 16:15:00*1.40509*1.40509*1.40509*1.40504
03/01/2010 16:20:00*1.40509*1.40509*1.40509*1.40509
03/01/2010 16:25:00*1.40509*1.40431*1.40509*1.40379
03/01/2010 16:30:00*1.40431*1.40401*1.40431*1.40401
03/01/2010 16:35:00*1.40401*1.40481*1.40481*1.40401
03/01/2010 16:40:00*1.40481*1.40481*1.40481*1.40481
03/01/2010 16:45:00*1.40481*1.40509*1.40509*1.40481
03/01/2010 16:50:00*1.40509*1.40524*1.40524*1.40509
03/01/2010 16:55:00*1.40524*1.40524*1.40524*1.40524
03/01/2010 17:00:00*1.40524*1.40519*1.40544*1.40499
