02/25/2010 17:05:00*1.40874*1.40819*1.40874*1.40809
02/25/2010 17:10:00*1.40819*1.40829*1.40829*1.40819
02/25/2010 17:15:00*1.40829*1.40819*1.40829*1.40819
02/25/2010 17:20:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:25:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:30:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:35:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:40:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:45:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:50:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 17:55:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 18:00:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 18:05:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 18:10:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 18:15:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 18:20:00*1.40819*1.40849*1.40849*1.40819
02/25/2010 18:25:00*1.40849*1.40849*1.40849*1.40849
02/25/2010 18:30:00*1.40849*1.40859*1.40859*1.40849
02/25/2010 18:35:00*1.40859*1.40811*1.40861*1.40801
02/25/2010 18:40:00*1.40811*1.40831*1.40831*1.40811
02/25/2010 18:45:00*1.40831*1.40881*1.40881*1.40831
02/25/2010 18:50:00*1.40881*1.40878*1.40881*1.40831
02/25/2010 18:55:00*1.40878*1.40878*1.40878*1.40878
02/25/2010 19:00:00*1.40878*1.40879*1.40879*1.40878
02/25/2010 19:05:00*1.40879*1.40879*1.40879*1.40879
02/25/2010 19:10:00*1.40879*1.40809*1.40879*1.40809
02/25/2010 19:15:00*1.40809*1.40809*1.40809*1.40809
02/25/2010 19:20:00*1.40809*1.40811*1.40811*1.40809
02/25/2010 19:25:00*1.40811*1.40849*1.40849*1.40811
02/25/2010 19:30:00*1.40849*1.40862*1.40862*1.40849
02/25/2010 19:35:00*1.40862*1.40874*1.40879*1.40812
02/25/2010 19:40:00*1.40874*1.40859*1.40874*1.40859
02/25/2010 19:45:00*1.40859*1.40839*1.40859*1.40839
02/25/2010 19:50:00*1.40839*1.40839*1.40842*1.40839
02/25/2010 19:55:00*1.40839*1.40869*1.40874*1.40839
02/25/2010 20:00:00*1.40869*1.40879*1.40879*1.40869
02/25/2010 20:05:00*1.40879*1.40902*1.40902*1.40879
02/25/2010 20:10:00*1.40902*1.40782*1.40902*1.40782
02/25/2010 20:15:00*1.40782*1.40862*1.40864*1.40782
02/25/2010 20:20:00*1.40862*1.40802*1.40862*1.40732
02/25/2010 20:25:00*1.40802*1.40799*1.40802*1.40799
02/25/2010 20:30:00*1.40799*1.40801*1.40821*1.40799
02/25/2010 20:35:00*1.40801*1.40789*1.40801*1.40789
02/25/2010 20:40:00*1.40789*1.40788*1.40789*1.40771
02/25/2010 20:45:00*1.40788*1.40749*1.40788*1.40729
02/25/2010 20:50:00*1.40749*1.40681*1.40749*1.40681
02/25/2010 20:55:00*1.40681*1.40681*1.40681*1.40681
02/25/2010 21:00:00*1.40681*1.40731*1.40744*1.40681
02/25/2010 21:05:00*1.40731*1.40782*1.40802*1.40731
02/25/2010 21:10:00*1.40782*1.40782*1.40782*1.40782
02/25/2010 21:15:00*1.40782*1.40802*1.40802*1.40782
02/25/2010 21:20:00*1.40802*1.40822*1.40822*1.40802
02/25/2010 21:25:00*1.40822*1.40822*1.40822*1.40822
02/25/2010 21:30:00*1.40822*1.40812*1.40839*1.40812
02/25/2010 21:35:00*1.40812*1.40812*1.40812*1.40812
02/25/2010 21:40:00*1.40812*1.40782*1.40812*1.40752
02/25/2010 21:45:00*1.40782*1.40782*1.40782*1.40782
02/25/2010 21:50:00*1.40782*1.40792*1.40792*1.40782
02/25/2010 21:55:00*1.40792*1.40812*1.40839*1.40792
02/25/2010 22:00:00*1.40812*1.40815*1.40815*1.40812
02/25/2010 22:05:00*1.40815*1.40822*1.40825*1.40807
02/25/2010 22:10:00*1.40822*1.40822*1.40825*1.40815
02/25/2010 22:15:00*1.40822*1.40822*1.40822*1.40822
02/25/2010 22:20:00*1.40822*1.40822*1.40822*1.40822
02/25/2010 22:25:00*1.40822*1.40822*1.40822*1.40822
02/25/2010 22:30:00*1.40822*1.40817*1.40822*1.40817
02/25/2010 22:35:00*1.40817*1.40815*1.40817*1.40812
02/25/2010 22:40:00*1.40815*1.40805*1.40815*1.40802
02/25/2010 22:45:00*1.40805*1.40805*1.40812*1.40805
02/25/2010 22:50:00*1.40805*1.40815*1.40815*1.40805
02/25/2010 22:55:00*1.40815*1.40832*1.40832*1.40812
02/25/2010 23:00:00*1.40832*1.40832*1.40832*1.40802
02/25/2010 23:05:00*1.40832*1.40819*1.40832*1.40802
02/25/2010 23:10:00*1.40819*1.40812*1.40822*1.40802
02/25/2010 23:15:00*1.40812*1.40802*1.40812*1.40802
02/25/2010 23:20:00*1.40802*1.40802*1.40802*1.40802
02/25/2010 23:25:00*1.40802*1.40802*1.40802*1.40788
02/25/2010 23:30:00*1.40802*1.40799*1.40802*1.40799
02/25/2010 23:35:00*1.40799*1.40782*1.40799*1.40782
02/25/2010 23:40:00*1.40782*1.40779*1.40782*1.40731
02/25/2010 23:45:00*1.40779*1.40792*1.40792*1.40779
02/25/2010 23:50:00*1.40792*1.40802*1.40824*1.40792
02/25/2010 23:55:00*1.40802*1.40802*1.40802*1.40802
02/26/2010 00:00:00*1.40802*1.40802*1.40802*1.40802
02/26/2010 00:05:00*1.40802*1.40782*1.40802*1.40782
02/26/2010 00:10:00*1.40782*1.40792*1.40792*1.40782
02/26/2010 00:15:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:20:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:25:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:30:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:35:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:40:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:45:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:50:00*1.40792*1.40792*1.40792*1.40792
02/26/2010 00:55:00*1.40792*1.40792*1.40809*1.40792
02/26/2010 01:00:00*1.40792*1.40789*1.40792*1.40789
02/26/2010 01:05:00*1.40789*1.40764*1.40789*1.40732
02/26/2010 01:10:00*1.40764*1.40789*1.40791*1.40764
02/26/2010 01:15:00*1.40789*1.40789*1.40789*1.40771
02/26/2010 01:20:00*1.40789*1.40782*1.40789*1.40782
02/26/2010 01:25:00*1.40782*1.40782*1.40782*1.40752
02/26/2010 01:30:00*1.40782*1.40782*1.40782*1.40782
02/26/2010 01:35:00*1.40782*1.40791*1.40791*1.40782
02/26/2010 01:40:00*1.40791*1.40809*1.40809*1.40791
02/26/2010 01:45:00*1.40809*1.40809*1.40809*1.40809
02/26/2010 01:50:00*1.40809*1.40802*1.40809*1.40801
02/26/2010 01:55:00*1.40802*1.40809*1.40809*1.40799
02/26/2010 02:00:00*1.40809*1.40859*1.40859*1.40809
02/26/2010 02:05:00*1.40859*1.40844*1.40859*1.40822
02/26/2010 02:10:00*1.40844*1.40862*1.40862*1.40844
02/26/2010 02:15:00*1.40862*1.40854*1.40862*1.40824
02/26/2010 02:20:00*1.40854*1.40839*1.40869*1.40839
02/26/2010 02:25:00*1.40839*1.40839*1.40839*1.40839
02/26/2010 02:30:00*1.40839*1.40799*1.40849*1.40795
02/26/2010 02:35:00*1.40799*1.40812*1.40815*1.40799
02/26/2010 02:40:00*1.40812*1.40809*1.40815*1.40809
02/26/2010 02:45:00*1.40809*1.40802*1.40809*1.40802
02/26/2010 02:50:00*1.40802*1.40799*1.40804*1.40795
02/26/2010 02:55:00*1.40799*1.40812*1.40837*1.40795
02/26/2010 03:00:00*1.40812*1.40815*1.40837*1.40805
02/26/2010 03:05:00*1.40815*1.40799*1.40822*1.40799
02/26/2010 03:10:00*1.40799*1.40822*1.40834*1.40799
02/26/2010 03:15:00*1.40822*1.40834*1.40844*1.40822
02/26/2010 03:20:00*1.40834*1.40834*1.40844*1.40821
02/26/2010 03:25:00*1.40834*1.40829*1.40834*1.40819
02/26/2010 03:30:00*1.40829*1.40824*1.40829*1.40824
02/26/2010 03:35:00*1.40824*1.40809*1.40824*1.40809
02/26/2010 03:40:00*1.40809*1.40784*1.40809*1.40779
02/26/2010 03:45:00*1.40784*1.40784*1.40792*1.40754
02/26/2010 03:50:00*1.40784*1.40754*1.40784*1.40754
02/26/2010 03:55:00*1.40754*1.40754*1.40774*1.40754
02/26/2010 04:00:00*1.40754*1.40749*1.40769*1.40749
02/26/2010 04:05:00*1.40749*1.40761*1.40761*1.40749
02/26/2010 04:10:00*1.40761*1.40764*1.40769*1.40761
02/26/2010 04:15:00*1.40764*1.40704*1.40764*1.40701
02/26/2010 04:20:00*1.40704*1.40724*1.40734*1.40704
02/26/2010 04:25:00*1.40724*1.40696*1.40724*1.40696
02/26/2010 04:30:00*1.40696*1.40696*1.40696*1.40696
02/26/2010 04:35:00*1.40696*1.40624*1.40698*1.40604
02/26/2010 04:40:00*1.40624*1.40598*1.40631*1.40589
02/26/2010 04:45:00*1.40598*1.40631*1.40659*1.40591
02/26/2010 04:50:00*1.40631*1.40651*1.40671*1.40631
02/26/2010 04:55:00*1.40651*1.40682*1.40682*1.40612
02/26/2010 05:00:00*1.40682*1.40672*1.40689*1.40672
02/26/2010 05:05:00*1.40672*1.40602*1.40672*1.40602
02/26/2010 05:10:00*1.40602*1.40625*1.40625*1.40602
02/26/2010 05:15:00*1.40625*1.40625*1.40625*1.40625
02/26/2010 05:20:00*1.40625*1.40605*1.40625*1.40605
02/26/2010 05:25:00*1.40605*1.40615*1.40615*1.40605
02/26/2010 05:30:00*1.40615*1.40625*1.40635*1.40565
02/26/2010 05:35:00*1.40625*1.40619*1.40625*1.40582
02/26/2010 05:40:00*1.40619*1.40572*1.40619*1.40562
02/26/2010 05:45:00*1.40572*1.40559*1.40572*1.40554
02/26/2010 05:50:00*1.40559*1.40509*1.40559*1.40492
02/26/2010 05:55:00*1.40509*1.40532*1.40532*1.40509
02/26/2010 06:00:00*1.40532*1.40542*1.40564*1.40532
02/26/2010 06:05:00*1.40542*1.40555*1.40558*1.40532
02/26/2010 06:10:00*1.40555*1.40592*1.40592*1.40532
02/26/2010 06:15:00*1.40592*1.40542*1.40602*1.40532
02/26/2010 06:20:00*1.40542*1.40542*1.40542*1.40542
02/26/2010 06:25:00*1.40542*1.40542*1.40542*1.40532
02/26/2010 06:30:00*1.40542*1.40562*1.40562*1.40532
02/26/2010 06:35:00*1.40562*1.40562*1.40572*1.40562
02/26/2010 06:40:00*1.40562*1.40562*1.40562*1.40562
02/26/2010 06:45:00*1.40562*1.40572*1.40582*1.40562
02/26/2010 06:50:00*1.40572*1.40632*1.40632*1.40572
02/26/2010 06:55:00*1.40632*1.40632*1.40652*1.40572
02/26/2010 07:00:00*1.40632*1.40601*1.40652*1.40562
02/26/2010 07:05:00*1.40601*1.40592*1.40609*1.40592
02/26/2010 07:10:00*1.40592*1.40592*1.40592*1.40592
02/26/2010 07:15:00*1.40592*1.40592*1.40601*1.40592
02/26/2010 07:20:00*1.40592*1.40592*1.40592*1.40592
02/26/2010 07:25:00*1.40592*1.40561*1.40592*1.40561
02/26/2010 07:30:00*1.40561*1.40561*1.40561*1.40561
02/26/2010 07:35:00*1.40561*1.40561*1.40561*1.40561
02/26/2010 07:40:00*1.40561*1.40561*1.40561*1.40561
02/26/2010 07:45:00*1.40561*1.40601*1.40609*1.40561
02/26/2010 07:50:00*1.40601*1.40611*1.40631*1.40601
02/26/2010 07:55:00*1.40611*1.40601*1.40631*1.40601
02/26/2010 08:00:00*1.40601*1.40591*1.40601*1.40581
02/26/2010 08:05:00*1.40591*1.40591*1.40591*1.40561
02/26/2010 08:10:00*1.40591*1.40631*1.40631*1.40591
02/26/2010 08:15:00*1.40631*1.40659*1.40659*1.40621
02/26/2010 08:20:00*1.40659*1.40579*1.40659*1.40578
02/26/2010 08:25:00*1.40579*1.40579*1.40638*1.40579
02/26/2010 08:30:00*1.40579*1.40629*1.40629*1.40579
02/26/2010 08:35:00*1.40629*1.40629*1.40629*1.40579
02/26/2010 08:40:00*1.40629*1.40634*1.40679*1.40604
02/26/2010 08:45:00*1.40634*1.40634*1.40639*1.40634
02/26/2010 08:50:00*1.40634*1.40639*1.40649*1.40634
02/26/2010 08:55:00*1.40639*1.40656*1.40656*1.40629
02/26/2010 09:00:00*1.40656*1.40653*1.40681*1.40649
02/26/2010 09:05:00*1.40653*1.40634*1.40679*1.40629
02/26/2010 09:10:00*1.40634*1.40634*1.40714*1.40604
02/26/2010 09:15:00*1.40634*1.40661*1.40661*1.40634
02/26/2010 09:20:00*1.40661*1.40654*1.40661*1.40634
02/26/2010 09:25:00*1.40654*1.40714*1.40714*1.40654
02/26/2010 09:30:00*1.40714*1.40716*1.40716*1.40714
02/26/2010 09:35:00*1.40716*1.40718*1.40718*1.40716
02/26/2010 09:40:00*1.40718*1.40691*1.40718*1.40691
02/26/2010 09:45:00*1.40691*1.40691*1.40691*1.40691
02/26/2010 09:50:00*1.40691*1.40659*1.40699*1.40651
02/26/2010 09:55:00*1.40659*1.40532*1.40659*1.40532
02/26/2010 10:00:00*1.40532*1.40534*1.40542*1.40532
02/26/2010 10:05:00*1.40534*1.40622*1.40622*1.40534
02/26/2010 10:10:00*1.40622*1.40642*1.40699*1.40622
02/26/2010 10:15:00*1.40642*1.40632*1.40642*1.40622
02/26/2010 10:20:00*1.40632*1.40632*1.40632*1.40632
02/26/2010 10:25:00*1.40632*1.40572*1.40632*1.40569
02/26/2010 10:30:00*1.40572*1.40567*1.40572*1.40567
02/26/2010 10:35:00*1.40567*1.40532*1.40567*1.40532
02/26/2010 10:40:00*1.40532*1.40532*1.40532*1.40532
02/26/2010 10:45:00*1.40532*1.40521*1.40532*1.40519
02/26/2010 10:50:00*1.40521*1.40536*1.40536*1.40489
02/26/2010 10:55:00*1.40536*1.40549*1.40549*1.40526
02/26/2010 11:00:00*1.40549*1.40539*1.40549*1.40531
02/26/2010 11:05:00*1.40539*1.40541*1.40549*1.40491
02/26/2010 11:10:00*1.40541*1.40534*1.40569*1.40481
02/26/2010 11:15:00*1.40534*1.40449*1.40534*1.40449
02/26/2010 11:20:00*1.40449*1.40456*1.40479*1.40449
02/26/2010 11:25:00*1.40456*1.40449*1.40459*1.40429
02/26/2010 11:30:00*1.40449*1.40449*1.40479*1.40449
02/26/2010 11:35:00*1.40449*1.40451*1.40479*1.40449
02/26/2010 11:40:00*1.40451*1.40444*1.40451*1.40429
02/26/2010 11:45:00*1.40444*1.40439*1.40444*1.40434
02/26/2010 11:50:00*1.40439*1.40446*1.40446*1.40436
02/26/2010 11:55:00*1.40446*1.40441*1.40464*1.40434
02/26/2010 12:00:00*1.40441*1.40471*1.40471*1.40441
02/26/2010 12:05:00*1.40471*1.40479*1.40504*1.40442
02/26/2010 12:10:00*1.40479*1.40452*1.40479*1.40452
02/26/2010 12:15:00*1.40452*1.40452*1.40452*1.40452
02/26/2010 12:20:00*1.40452*1.40502*1.40502*1.40452
02/26/2010 12:25:00*1.40502*1.40502*1.40509*1.40502
02/26/2010 12:30:00*1.40502*1.40471*1.40502*1.40471
02/26/2010 12:35:00*1.40471*1.40471*1.40471*1.40471
02/26/2010 12:40:00*1.40471*1.40522*1.40522*1.40471
02/26/2010 12:45:00*1.40522*1.40502*1.40522*1.40502
02/26/2010 12:50:00*1.40502*1.40502*1.40502*1.40502
02/26/2010 12:55:00*1.40502*1.40502*1.40502*1.40502
02/26/2010 13:00:00*1.40502*1.40502*1.40502*1.40502
02/26/2010 13:05:00*1.40502*1.40521*1.40521*1.40502
02/26/2010 13:10:00*1.40521*1.40531*1.40531*1.40521
02/26/2010 13:15:00*1.40531*1.40541*1.40541*1.40531
02/26/2010 13:20:00*1.40541*1.40541*1.40541*1.40541
02/26/2010 13:25:00*1.40541*1.40549*1.40549*1.40541
02/26/2010 13:30:00*1.40549*1.40531*1.40549*1.40531
02/26/2010 13:35:00*1.40531*1.40531*1.40531*1.40531
02/26/2010 13:40:00*1.40531*1.40531*1.40531*1.40531
02/26/2010 13:45:00*1.40531*1.40531*1.40531*1.40531
02/26/2010 13:50:00*1.40531*1.40501*1.40531*1.40501
02/26/2010 13:55:00*1.40501*1.40501*1.40501*1.40501
02/26/2010 14:00:00*1.40501*1.40511*1.40519*1.40501
02/26/2010 14:05:00*1.40511*1.40511*1.40511*1.40511
02/26/2010 14:10:00*1.40511*1.40508*1.40511*1.40508
02/26/2010 14:15:00*1.40508*1.40519*1.40519*1.40499
02/26/2010 14:20:00*1.40519*1.40514*1.40529*1.40499
02/26/2010 14:25:00*1.40514*1.40499*1.40534*1.40499
02/26/2010 14:30:00*1.40499*1.40509*1.40509*1.40469
02/26/2010 14:35:00*1.40509*1.40509*1.40509*1.40509
02/26/2010 14:40:00*1.40509*1.40509*1.40509*1.40509
02/26/2010 14:45:00*1.40509*1.40529*1.40529*1.40509
02/26/2010 14:50:00*1.40529*1.40519*1.40534*1.40519
02/26/2010 14:55:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:00:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:05:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:10:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:15:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:20:00*1.40519*1.40519*1.40519*1.40519
02/26/2010 15:25:00*1.40519*1.40529*1.40529*1.40519
02/26/2010 15:30:00*1.40529*1.40529*1.40529*1.40529
02/26/2010 15:35:00*1.40529*1.40529*1.40529*1.40529
02/26/2010 15:40:00*1.40529*1.40534*1.40539*1.40529
02/26/2010 15:45:00*1.40534*1.40534*1.40534*1.40534
02/26/2010 15:50:00*1.40534*1.40529*1.40534*1.40529
02/26/2010 15:55:00*1.40529*1.40524*1.40544*1.40519
02/26/2010 16:00:00*1.40524*1.40519*1.40524*1.40519
