02/24/2010 17:05:00*1.40974*1.40979*1.40979*1.40954
02/24/2010 17:10:00*1.40979*1.40982*1.40982*1.40979
02/24/2010 17:15:00*1.40982*1.40952*1.40982*1.40952
02/24/2010 17:20:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 17:25:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 17:30:00*1.40952*1.40955*1.40955*1.40952
02/24/2010 17:35:00*1.40955*1.40955*1.40955*1.40955
02/24/2010 17:40:00*1.40955*1.40955*1.40955*1.40955
02/24/2010 17:45:00*1.40955*1.40955*1.40955*1.40955
02/24/2010 17:50:00*1.40955*1.40955*1.40955*1.40955
02/24/2010 17:55:00*1.40955*1.40935*1.40955*1.40935
02/24/2010 18:00:00*1.40935*1.40949*1.40949*1.40935
02/24/2010 18:05:00*1.40949*1.40949*1.40949*1.40949
02/24/2010 18:10:00*1.40949*1.40949*1.40949*1.40949
02/24/2010 18:15:00*1.40949*1.40939*1.40949*1.40939
02/24/2010 18:20:00*1.40939*1.40934*1.40939*1.40929
02/24/2010 18:25:00*1.40934*1.40924*1.40934*1.40924
02/24/2010 18:30:00*1.40924*1.40872*1.40924*1.40872
02/24/2010 18:35:00*1.40872*1.40882*1.40882*1.40872
02/24/2010 18:40:00*1.40882*1.40879*1.40882*1.40879
02/24/2010 18:45:00*1.40879*1.40879*1.40879*1.40879
02/24/2010 18:50:00*1.40879*1.40899*1.40899*1.40879
02/24/2010 18:55:00*1.40899*1.40882*1.40899*1.40882
02/24/2010 19:00:00*1.40882*1.40899*1.40899*1.40882
02/24/2010 19:05:00*1.40899*1.40891*1.40938*1.40872
02/24/2010 19:10:00*1.40891*1.40831*1.40892*1.40831
02/24/2010 19:15:00*1.40831*1.4088*1.40881*1.40831
02/24/2010 19:20:00*1.4088*1.4092*1.4094*1.4088
02/24/2010 19:25:00*1.4092*1.40911*1.4093*1.40911
02/24/2010 19:30:00*1.40911*1.4093*1.40953*1.40911
02/24/2010 19:35:00*1.4093*1.4092*1.40945*1.40915
02/24/2010 19:40:00*1.4092*1.40901*1.4092*1.40881
02/24/2010 19:45:00*1.40901*1.4092*1.4092*1.40901
02/24/2010 19:50:00*1.4092*1.4092*1.40925*1.4092
02/24/2010 19:55:00*1.4092*1.4092*1.4092*1.4092
02/24/2010 20:00:00*1.4092*1.40974*1.40974*1.4092
02/24/2010 20:05:00*1.40974*1.40961*1.40974*1.40921
02/24/2010 20:10:00*1.40961*1.41021*1.41021*1.40961
02/24/2010 20:15:00*1.41021*1.41021*1.41021*1.41021
02/24/2010 20:20:00*1.41021*1.41082*1.41101*1.41021
02/24/2010 20:25:00*1.41082*1.41062*1.41082*1.41032
02/24/2010 20:30:00*1.41062*1.41062*1.41092*1.41059
02/24/2010 20:35:00*1.41062*1.41089*1.41089*1.41054
02/24/2010 20:40:00*1.41089*1.41062*1.41089*1.41061
02/24/2010 20:45:00*1.41062*1.41072*1.41072*1.41062
02/24/2010 20:50:00*1.41072*1.41074*1.41074*1.41064
02/24/2010 20:55:00*1.41074*1.41099*1.41099*1.41052
02/24/2010 21:00:00*1.41099*1.41052*1.41099*1.41052
02/24/2010 21:05:00*1.41052*1.41059*1.41059*1.41052
02/24/2010 21:10:00*1.41059*1.41062*1.41069*1.41059
02/24/2010 21:15:00*1.41062*1.41062*1.41062*1.41062
02/24/2010 21:20:00*1.41062*1.41062*1.41062*1.41061
02/24/2010 21:25:00*1.41062*1.41062*1.41062*1.41062
02/24/2010 21:30:00*1.41062*1.41072*1.41079*1.41062
02/24/2010 21:35:00*1.41072*1.41081*1.41082*1.4107
02/24/2010 21:40:00*1.41081*1.41081*1.41081*1.41081
02/24/2010 21:45:00*1.41081*1.41113*1.41121*1.41081
02/24/2010 21:50:00*1.41113*1.41082*1.41113*1.41082
02/24/2010 21:55:00*1.41082*1.41132*1.41139*1.41082
02/24/2010 22:00:00*1.41132*1.41132*1.41162*1.41132
02/24/2010 22:05:00*1.41132*1.41142*1.41154*1.41132
02/24/2010 22:10:00*1.41142*1.41142*1.41142*1.41142
02/24/2010 22:15:00*1.41142*1.41114*1.41142*1.41114
02/24/2010 22:20:00*1.41114*1.41122*1.41122*1.41082
02/24/2010 22:25:00*1.41122*1.41112*1.41122*1.41082
02/24/2010 22:30:00*1.41112*1.41095*1.41112*1.41092
02/24/2010 22:35:00*1.41095*1.41092*1.41095*1.41069
02/24/2010 22:40:00*1.41092*1.41085*1.41095*1.41065
02/24/2010 22:45:00*1.41085*1.41085*1.41085*1.41085
02/24/2010 22:50:00*1.41085*1.41127*1.41132*1.41085
02/24/2010 22:55:00*1.41127*1.41132*1.41145*1.41127
02/24/2010 23:00:00*1.41132*1.41125*1.41147*1.41095
02/24/2010 23:05:00*1.41125*1.41175*1.41192*1.41125
02/24/2010 23:10:00*1.41175*1.41179*1.41209*1.41175
02/24/2010 23:15:00*1.41179*1.41189*1.41189*1.41179
02/24/2010 23:20:00*1.41189*1.41214*1.41214*1.41189
02/24/2010 23:25:00*1.41214*1.41211*1.41214*1.41211
02/24/2010 23:30:00*1.41211*1.41261*1.41261*1.41211
02/24/2010 23:35:00*1.41261*1.41244*1.41261*1.41181
02/24/2010 23:40:00*1.41244*1.41231*1.41244*1.41204
02/24/2010 23:45:00*1.41231*1.41231*1.41231*1.41231
02/24/2010 23:50:00*1.41231*1.41211*1.41231*1.41209
02/24/2010 23:55:00*1.41211*1.41181*1.41211*1.41181
02/25/2010 00:00:00*1.41181*1.41129*1.41181*1.41079
02/25/2010 00:05:00*1.41129*1.41131*1.41131*1.41104
02/25/2010 00:10:00*1.41131*1.41181*1.41181*1.41129
02/25/2010 00:15:00*1.41181*1.41199*1.41199*1.41181
02/25/2010 00:20:00*1.41199*1.41131*1.41199*1.41131
02/25/2010 00:25:00*1.41131*1.41141*1.41141*1.41131
02/25/2010 00:30:00*1.41141*1.41139*1.41151*1.41139
02/25/2010 00:35:00*1.41139*1.41151*1.41151*1.41139
02/25/2010 00:40:00*1.41151*1.41161*1.41161*1.41151
02/25/2010 00:45:00*1.41161*1.41161*1.41174*1.41159
02/25/2010 00:50:00*1.41161*1.41161*1.41161*1.41161
02/25/2010 00:55:00*1.41161*1.41159*1.41174*1.41159
02/25/2010 01:00:00*1.41159*1.41174*1.41174*1.41154
02/25/2010 01:05:00*1.41174*1.41169*1.41174*1.41169
02/25/2010 01:10:00*1.41169*1.41154*1.41169*1.41141
02/25/2010 01:15:00*1.41154*1.41154*1.41154*1.41154
02/25/2010 01:20:00*1.41154*1.41152*1.41162*1.41124
02/25/2010 01:25:00*1.41152*1.41159*1.41159*1.41152
02/25/2010 01:30:00*1.41159*1.41211*1.41211*1.41159
02/25/2010 01:35:00*1.41211*1.41209*1.41211*1.41209
02/25/2010 01:40:00*1.41209*1.41211*1.41211*1.41209
02/25/2010 01:45:00*1.41211*1.41221*1.41221*1.41211
02/25/2010 01:50:00*1.41221*1.41221*1.41221*1.41221
02/25/2010 01:55:00*1.41221*1.41129*1.41221*1.41099
02/25/2010 02:00:00*1.41129*1.41114*1.41131*1.41101
02/25/2010 02:05:00*1.41114*1.41114*1.41114*1.41114
02/25/2010 02:10:00*1.41114*1.41061*1.41114*1.41061
02/25/2010 02:15:00*1.41061*1.41071*1.41079*1.41061
02/25/2010 02:20:00*1.41071*1.41111*1.41111*1.41071
02/25/2010 02:25:00*1.41111*1.41095*1.41115*1.41095
02/25/2010 02:30:00*1.41095*1.41085*1.41102*1.41079
02/25/2010 02:35:00*1.41085*1.41092*1.41107*1.41085
02/25/2010 02:40:00*1.41092*1.41091*1.41092*1.41081
02/25/2010 02:45:00*1.41091*1.41154*1.41154*1.41091
02/25/2010 02:50:00*1.41154*1.41142*1.41164*1.41142
02/25/2010 02:55:00*1.41142*1.41104*1.41142*1.41104
02/25/2010 03:00:00*1.41104*1.41104*1.41112*1.41079
02/25/2010 03:05:00*1.41104*1.41075*1.41104*1.41075
02/25/2010 03:10:00*1.41075*1.41039*1.41075*1.41039
02/25/2010 03:15:00*1.41039*1.41019*1.41039*1.40992
02/25/2010 03:20:00*1.41019*1.40999*1.41034*1.40989
02/25/2010 03:25:00*1.40999*1.41041*1.41041*1.40999
02/25/2010 03:30:00*1.41041*1.41031*1.41061*1.41001
02/25/2010 03:35:00*1.41031*1.40991*1.41031*1.40931
02/25/2010 03:40:00*1.40991*1.41014*1.41014*1.40989
02/25/2010 03:45:00*1.41014*1.41014*1.41014*1.41014
02/25/2010 03:50:00*1.41014*1.41014*1.41014*1.41014
02/25/2010 03:55:00*1.41014*1.41029*1.41029*1.40989
02/25/2010 04:00:00*1.41029*1.40989*1.41029*1.40989
02/25/2010 04:05:00*1.40989*1.41039*1.41039*1.40989
02/25/2010 04:10:00*1.41039*1.41041*1.41041*1.41029
02/25/2010 04:15:00*1.41041*1.41039*1.41041*1.41039
02/25/2010 04:20:00*1.41039*1.41069*1.41071*1.41039
02/25/2010 04:25:00*1.41069*1.41071*1.41079*1.41069
02/25/2010 04:30:00*1.41071*1.41051*1.41071*1.41051
02/25/2010 04:35:00*1.41051*1.41031*1.41051*1.41031
02/25/2010 04:40:00*1.41031*1.41003*1.41039*1.41003
02/25/2010 04:45:00*1.41003*1.40956*1.41003*1.40949
02/25/2010 04:50:00*1.40956*1.40943*1.40956*1.40943
02/25/2010 04:55:00*1.40943*1.40961*1.40969*1.40943
02/25/2010 05:00:00*1.40961*1.41006*1.41009*1.40961
02/25/2010 05:05:00*1.41006*1.40978*1.41029*1.40969
02/25/2010 05:10:00*1.40978*1.40971*1.40979*1.40971
02/25/2010 05:15:00*1.40971*1.40961*1.40981*1.40951
02/25/2010 05:20:00*1.40961*1.40944*1.40961*1.40924
02/25/2010 05:25:00*1.40944*1.40934*1.40944*1.40924
02/25/2010 05:30:00*1.40934*1.40909*1.40934*1.40909
02/25/2010 05:35:00*1.40909*1.40919*1.40939*1.40909
02/25/2010 05:40:00*1.40919*1.40949*1.40969*1.40909
02/25/2010 05:45:00*1.40949*1.40939*1.41061*1.40929
02/25/2010 05:50:00*1.40939*1.40942*1.40949*1.40929
02/25/2010 05:55:00*1.40942*1.40951*1.40964*1.40942
02/25/2010 06:00:00*1.40951*1.40965*1.40965*1.40951
02/25/2010 06:05:00*1.40965*1.40975*1.40987*1.40955
02/25/2010 06:10:00*1.40975*1.40962*1.41002*1.40955
02/25/2010 06:15:00*1.40962*1.40972*1.40982*1.40952
02/25/2010 06:20:00*1.40972*1.40962*1.40972*1.40952
02/25/2010 06:25:00*1.40962*1.40962*1.40964*1.40959
02/25/2010 06:30:00*1.40962*1.40962*1.40972*1.40962
02/25/2010 06:35:00*1.40962*1.40962*1.40962*1.40962
02/25/2010 06:40:00*1.40962*1.40962*1.40962*1.40962
02/25/2010 06:45:00*1.40962*1.40982*1.40982*1.40962
02/25/2010 06:50:00*1.40982*1.41022*1.41022*1.40982
02/25/2010 06:55:00*1.41022*1.40982*1.41022*1.40982
02/25/2010 07:00:00*1.40982*1.40982*1.40982*1.40982
02/25/2010 07:05:00*1.40982*1.40982*1.40992*1.40982
02/25/2010 07:10:00*1.40982*1.40985*1.40985*1.40982
02/25/2010 07:15:00*1.40985*1.40985*1.41005*1.40982
02/25/2010 07:20:00*1.40985*1.40985*1.40985*1.40955
02/25/2010 07:25:00*1.40985*1.41015*1.41015*1.40985
02/25/2010 07:30:00*1.41015*1.41015*1.41015*1.41012
02/25/2010 07:35:00*1.41015*1.41015*1.41015*1.41007
02/25/2010 07:40:00*1.41015*1.41018*1.41018*1.41015
02/25/2010 07:45:00*1.41018*1.41018*1.41035*1.4101
02/25/2010 07:50:00*1.41018*1.41038*1.41038*1.41018
02/25/2010 07:55:00*1.41038*1.41065*1.41078*1.41038
02/25/2010 08:00:00*1.41065*1.41047*1.41065*1.41047
02/25/2010 08:05:00*1.41047*1.41047*1.41057*1.41047
02/25/2010 08:10:00*1.41047*1.41047*1.41047*1.41047
02/25/2010 08:15:00*1.41047*1.41017*1.41047*1.41012
02/25/2010 08:20:00*1.41017*1.41025*1.41025*1.41017
02/25/2010 08:25:00*1.41025*1.41055*1.41082*1.41025
02/25/2010 08:30:00*1.41055*1.41049*1.41065*1.41049
02/25/2010 08:35:00*1.41049*1.41112*1.41112*1.41049
02/25/2010 08:40:00*1.41112*1.41161*1.41171*1.41112
02/25/2010 08:45:00*1.41161*1.41131*1.41161*1.41059
02/25/2010 08:50:00*1.41131*1.41089*1.41131*1.41079
02/25/2010 08:55:00*1.41089*1.41104*1.41104*1.41089
02/25/2010 09:00:00*1.41104*1.41102*1.41121*1.41101
02/25/2010 09:05:00*1.41102*1.41132*1.41144*1.41102
02/25/2010 09:10:00*1.41132*1.4119*1.4119*1.41132
02/25/2010 09:15:00*1.4119*1.41182*1.41192*1.41132
02/25/2010 09:20:00*1.41182*1.41172*1.41182*1.41162
02/25/2010 09:25:00*1.41172*1.41132*1.41172*1.41132
02/25/2010 09:30:00*1.41132*1.41192*1.41222*1.41132
02/25/2010 09:35:00*1.41192*1.41191*1.41195*1.41191
02/25/2010 09:40:00*1.41191*1.41141*1.41201*1.41141
02/25/2010 09:45:00*1.41141*1.41141*1.41141*1.41131
02/25/2010 09:50:00*1.41141*1.41131*1.41141*1.41131
02/25/2010 09:55:00*1.41131*1.41131*1.41141*1.41131
02/25/2010 10:00:00*1.41131*1.41109*1.41131*1.41101
02/25/2010 10:05:00*1.41109*1.41089*1.41109*1.41089
02/25/2010 10:10:00*1.41089*1.41111*1.41111*1.41089
02/25/2010 10:15:00*1.41111*1.41081*1.41111*1.41074
02/25/2010 10:20:00*1.41081*1.41091*1.41091*1.41081
02/25/2010 10:25:00*1.41091*1.41081*1.41101*1.41081
02/25/2010 10:30:00*1.41081*1.41051*1.41081*1.41051
02/25/2010 10:35:00*1.41051*1.41052*1.41052*1.41051
02/25/2010 10:40:00*1.41052*1.41052*1.41052*1.41051
02/25/2010 10:45:00*1.41052*1.41062*1.41072*1.41052
02/25/2010 10:50:00*1.41062*1.41002*1.41062*1.41002
02/25/2010 10:55:00*1.41002*1.41002*1.41002*1.41002
02/25/2010 11:00:00*1.41002*1.41012*1.41012*1.41002
02/25/2010 11:05:00*1.41012*1.41029*1.41034*1.41002
02/25/2010 11:10:00*1.41029*1.41055*1.41055*1.41029
02/25/2010 11:15:00*1.41055*1.41042*1.41065*1.41029
02/25/2010 11:20:00*1.41042*1.41052*1.41052*1.41042
02/25/2010 11:25:00*1.41052*1.41075*1.41075*1.41052
02/25/2010 11:30:00*1.41075*1.41075*1.41075*1.41075
02/25/2010 11:35:00*1.41075*1.41105*1.41132*1.41075
02/25/2010 11:40:00*1.41105*1.41125*1.41135*1.41105
02/25/2010 11:45:00*1.41125*1.41065*1.41125*1.41065
02/25/2010 11:50:00*1.41065*1.41115*1.41115*1.41065
02/25/2010 11:55:00*1.41115*1.41147*1.41162*1.41115
02/25/2010 12:00:00*1.41147*1.41148*1.41148*1.41147
02/25/2010 12:05:00*1.41148*1.41146*1.41148*1.41146
02/25/2010 12:10:00*1.41146*1.41134*1.41146*1.41134
02/25/2010 12:15:00*1.41134*1.41134*1.41134*1.41134
02/25/2010 12:20:00*1.41134*1.41134*1.41134*1.41134
02/25/2010 12:25:00*1.41134*1.41081*1.41134*1.41081
02/25/2010 12:30:00*1.41081*1.41081*1.41081*1.41081
02/25/2010 12:35:00*1.41081*1.41031*1.41081*1.41031
02/25/2010 12:40:00*1.41031*1.41031*1.41031*1.41031
02/25/2010 12:45:00*1.41031*1.41031*1.41061*1.41031
02/25/2010 12:50:00*1.41031*1.41031*1.41031*1.41031
02/25/2010 12:55:00*1.41031*1.41041*1.41041*1.41031
02/25/2010 13:00:00*1.41041*1.41029*1.41041*1.41029
02/25/2010 13:05:00*1.41029*1.41029*1.41029*1.41029
02/25/2010 13:10:00*1.41029*1.41019*1.41029*1.40999
02/25/2010 13:15:00*1.41019*1.41019*1.41019*1.41019
02/25/2010 13:20:00*1.41019*1.41029*1.41039*1.41019
02/25/2010 13:25:00*1.41029*1.41029*1.41029*1.41029
02/25/2010 13:30:00*1.41029*1.41029*1.41029*1.41029
02/25/2010 13:35:00*1.41029*1.41029*1.41029*1.41029
02/25/2010 13:40:00*1.41029*1.41079*1.41079*1.41029
02/25/2010 13:45:00*1.41079*1.41079*1.41079*1.41079
02/25/2010 13:50:00*1.41079*1.40979*1.41079*1.40979
02/25/2010 13:55:00*1.40979*1.40979*1.40979*1.40979
02/25/2010 14:00:00*1.40979*1.40908*1.40979*1.40899
02/25/2010 14:05:00*1.40908*1.40918*1.40929*1.40859
02/25/2010 14:10:00*1.40918*1.40879*1.40918*1.40859
02/25/2010 14:15:00*1.40879*1.40889*1.40898*1.40879
02/25/2010 14:20:00*1.40889*1.40899*1.40908*1.40889
02/25/2010 14:25:00*1.40899*1.40898*1.40909*1.40889
02/25/2010 14:30:00*1.40898*1.40896*1.40909*1.40888
02/25/2010 14:35:00*1.40896*1.40909*1.40909*1.40896
02/25/2010 14:40:00*1.40909*1.40909*1.40909*1.40909
02/25/2010 14:45:00*1.40909*1.40919*1.40929*1.40909
02/25/2010 14:50:00*1.40919*1.40919*1.40919*1.40919
02/25/2010 14:55:00*1.40919*1.40919*1.40919*1.40919
02/25/2010 15:00:00*1.40919*1.40919*1.40919*1.40919
02/25/2010 15:05:00*1.40919*1.40929*1.40929*1.4091
02/25/2010 15:10:00*1.40929*1.40929*1.40929*1.40929
02/25/2010 15:15:00*1.40929*1.40879*1.40929*1.40879
02/25/2010 15:20:00*1.40879*1.40879*1.40879*1.40879
02/25/2010 15:25:00*1.40879*1.40879*1.40879*1.40879
02/25/2010 15:30:00*1.40879*1.40879*1.40879*1.40879
02/25/2010 15:35:00*1.40879*1.40879*1.40879*1.40879
02/25/2010 15:40:00*1.40879*1.40879*1.40894*1.40879
02/25/2010 15:45:00*1.40879*1.40879*1.40894*1.40879
02/25/2010 15:50:00*1.40879*1.40799*1.40879*1.40789
02/25/2010 15:55:00*1.40799*1.40844*1.40844*1.40799
02/25/2010 16:00:00*1.40844*1.40819*1.40844*1.40819
02/25/2010 16:05:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 16:10:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 16:15:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 16:20:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 16:25:00*1.40819*1.40799*1.40819*1.40799
02/25/2010 16:30:00*1.40799*1.40829*1.40829*1.40799
02/25/2010 16:35:00*1.40829*1.40829*1.40829*1.40823
02/25/2010 16:40:00*1.40829*1.40829*1.40829*1.40829
02/25/2010 16:45:00*1.40829*1.40819*1.40829*1.40819
02/25/2010 16:50:00*1.40819*1.40819*1.40819*1.40819
02/25/2010 16:55:00*1.40819*1.40849*1.40849*1.40819
02/25/2010 17:00:00*1.40849*1.40874*1.40879*1.40849
