02/23/2010 17:05:00*1.40964*1.40964*1.40984*1.40964
02/23/2010 17:10:00*1.40964*1.40924*1.40964*1.40849
02/23/2010 17:15:00*1.40924*1.40924*1.40924*1.40924
02/23/2010 17:20:00*1.40924*1.40988*1.40988*1.40834
02/23/2010 17:25:00*1.40988*1.40988*1.40988*1.40974
02/23/2010 17:30:00*1.40988*1.40852*1.40988*1.40834
02/23/2010 17:35:00*1.40852*1.40948*1.40952*1.40848
02/23/2010 17:40:00*1.40948*1.40848*1.41027*1.40848
02/23/2010 17:45:00*1.40848*1.40848*1.40848*1.40848
02/23/2010 17:50:00*1.40848*1.40958*1.40962*1.40848
02/23/2010 17:55:00*1.40958*1.40958*1.40958*1.40958
02/23/2010 18:00:00*1.40958*1.40944*1.40958*1.40944
02/23/2010 18:05:00*1.40944*1.40944*1.40944*1.40944
02/23/2010 18:10:00*1.40944*1.40852*1.40949*1.40852
02/23/2010 18:15:00*1.40852*1.40878*1.40882*1.40848
02/23/2010 18:20:00*1.40878*1.40928*1.40932*1.40878
02/23/2010 18:25:00*1.40928*1.40928*1.40928*1.40928
02/23/2010 18:30:00*1.40928*1.40928*1.40932*1.40882
02/23/2010 18:35:00*1.40928*1.40942*1.40942*1.40928
02/23/2010 18:40:00*1.40942*1.40992*1.40992*1.40938
02/23/2010 18:45:00*1.40992*1.40978*1.41008*1.40978
02/23/2010 18:50:00*1.40978*1.41018*1.41018*1.40978
02/23/2010 18:55:00*1.41018*1.41018*1.41018*1.41018
02/23/2010 19:00:00*1.41018*1.41028*1.41028*1.41018
02/23/2010 19:05:00*1.41028*1.41019*1.41028*1.40979
02/23/2010 19:10:00*1.41019*1.41088*1.41088*1.40978
02/23/2010 19:15:00*1.41088*1.41153*1.41203*1.41048
02/23/2010 19:20:00*1.41153*1.41188*1.41188*1.41148
02/23/2010 19:25:00*1.41188*1.41178*1.41188*1.41048
02/23/2010 19:30:00*1.41178*1.41188*1.41188*1.41178
02/23/2010 19:35:00*1.41188*1.41143*1.41188*1.41048
02/23/2010 19:40:00*1.41143*1.41128*1.41147*1.41048
02/23/2010 19:45:00*1.41128*1.41128*1.41142*1.41048
02/23/2010 19:50:00*1.41128*1.41098*1.41128*1.41074
02/23/2010 19:55:00*1.41098*1.41067*1.41112*1.41048
02/23/2010 20:00:00*1.41067*1.41113*1.41113*1.41067
02/23/2010 20:05:00*1.41113*1.41078*1.41113*1.41048
02/23/2010 20:10:00*1.41078*1.41063*1.41078*1.41058
02/23/2010 20:15:00*1.41063*1.41063*1.41063*1.41059
02/23/2010 20:20:00*1.41063*1.41053*1.41084*1.41053
02/23/2010 20:25:00*1.41053*1.40998*1.41069*1.40979
02/23/2010 20:30:00*1.40998*1.40979*1.40999*1.40949
02/23/2010 20:35:00*1.40979*1.40988*1.41009*1.40979
02/23/2010 20:40:00*1.40988*1.40998*1.41019*1.40988
02/23/2010 20:45:00*1.40998*1.40929*1.40999*1.40923
02/23/2010 20:50:00*1.40929*1.40959*1.40959*1.40888
02/23/2010 20:55:00*1.40959*1.40979*1.40984*1.40953
02/23/2010 21:00:00*1.40979*1.40978*1.41009*1.40959
02/23/2010 21:05:00*1.40978*1.41004*1.41004*1.40978
02/23/2010 21:10:00*1.41004*1.40974*1.41009*1.40959
02/23/2010 21:15:00*1.40974*1.40959*1.40979*1.40949
02/23/2010 21:20:00*1.40959*1.40989*1.40989*1.40959
02/23/2010 21:25:00*1.40989*1.40984*1.40989*1.40983
02/23/2010 21:30:00*1.40984*1.40993*1.40999*1.40983
02/23/2010 21:35:00*1.40993*1.40989*1.40999*1.40989
02/23/2010 21:40:00*1.40989*1.40934*1.40989*1.40879
02/23/2010 21:45:00*1.40934*1.40893*1.40939*1.40893
02/23/2010 21:50:00*1.40893*1.40904*1.40904*1.40889
02/23/2010 21:55:00*1.40904*1.40938*1.40939*1.40899
02/23/2010 22:00:00*1.40938*1.40954*1.40959*1.40938
02/23/2010 22:05:00*1.40954*1.40953*1.40958*1.40939
02/23/2010 22:10:00*1.40953*1.40968*1.40989*1.40953
02/23/2010 22:15:00*1.40968*1.40979*1.40979*1.40968
02/23/2010 22:20:00*1.40979*1.40943*1.40984*1.40943
02/23/2010 22:25:00*1.40943*1.40949*1.40954*1.40943
02/23/2010 22:30:00*1.40949*1.40933*1.40949*1.40933
02/23/2010 22:35:00*1.40933*1.40933*1.40933*1.40933
02/23/2010 22:40:00*1.40933*1.40919*1.40939*1.40919
02/23/2010 22:45:00*1.40919*1.40919*1.40919*1.40918
02/23/2010 22:50:00*1.40919*1.40908*1.40929*1.40908
02/23/2010 22:55:00*1.40908*1.40908*1.40929*1.40908
02/23/2010 23:00:00*1.40908*1.40908*1.40909*1.40908
02/23/2010 23:05:00*1.40908*1.40929*1.40939*1.40908
02/23/2010 23:10:00*1.40929*1.40929*1.40949*1.40919
02/23/2010 23:15:00*1.40929*1.40944*1.40949*1.40914
02/23/2010 23:20:00*1.40944*1.40909*1.40944*1.40899
02/23/2010 23:25:00*1.40909*1.40919*1.40924*1.40908
02/23/2010 23:30:00*1.40919*1.4093*1.40949*1.40909
02/23/2010 23:35:00*1.4093*1.4094*1.4094*1.40923
02/23/2010 23:40:00*1.4094*1.40929*1.4094*1.40929
02/23/2010 23:45:00*1.40929*1.40935*1.4094*1.40929
02/23/2010 23:50:00*1.40935*1.40938*1.40938*1.40929
02/23/2010 23:55:00*1.40938*1.4094*1.4094*1.40938
02/24/2010 00:00:00*1.4094*1.4094*1.4094*1.4094
02/24/2010 00:05:00*1.4094*1.4094*1.4094*1.40938
02/24/2010 00:10:00*1.4094*1.40938*1.4094*1.40938
02/24/2010 00:15:00*1.40938*1.40938*1.40938*1.40938
02/24/2010 00:20:00*1.40938*1.40938*1.40938*1.40938
02/24/2010 00:25:00*1.40938*1.40938*1.40941*1.40938
02/24/2010 00:30:00*1.40938*1.40938*1.40941*1.40938
02/24/2010 00:35:00*1.40938*1.40938*1.40938*1.40938
02/24/2010 00:40:00*1.40938*1.40938*1.4094*1.40938
02/24/2010 00:45:00*1.40938*1.40938*1.40938*1.40938
02/24/2010 00:50:00*1.40938*1.40938*1.40938*1.40938
02/24/2010 00:55:00*1.40938*1.40909*1.40938*1.40909
02/24/2010 01:00:00*1.40909*1.40898*1.40909*1.40879
02/24/2010 01:05:00*1.40898*1.40898*1.40898*1.40878
02/24/2010 01:10:00*1.40898*1.40879*1.40899*1.40878
02/24/2010 01:15:00*1.40879*1.40878*1.40909*1.40878
02/24/2010 01:20:00*1.40878*1.40899*1.40899*1.40878
02/24/2010 01:25:00*1.40899*1.40898*1.40899*1.40888
02/24/2010 01:30:00*1.40898*1.40904*1.40914*1.40898
02/24/2010 01:35:00*1.40904*1.40903*1.40909*1.40899
02/24/2010 01:40:00*1.40903*1.40908*1.40939*1.40899
02/24/2010 01:45:00*1.40908*1.40928*1.40929*1.40888
02/24/2010 01:50:00*1.40928*1.40959*1.40959*1.40928
02/24/2010 01:55:00*1.40959*1.40928*1.40989*1.40905
02/24/2010 02:00:00*1.40928*1.40928*1.40945*1.40925
02/24/2010 02:05:00*1.40928*1.40898*1.40928*1.40898
02/24/2010 02:10:00*1.40898*1.40939*1.40939*1.40898
02/24/2010 02:15:00*1.40939*1.40923*1.40939*1.40874
02/24/2010 02:20:00*1.40923*1.40934*1.40944*1.40923
02/24/2010 02:25:00*1.40934*1.40919*1.40934*1.40878
02/24/2010 02:30:00*1.40919*1.40888*1.40933*1.40888
02/24/2010 02:35:00*1.40888*1.40789*1.40899*1.40789
02/24/2010 02:40:00*1.40789*1.4094*1.4094*1.40789
02/24/2010 02:45:00*1.4094*1.40929*1.40974*1.40849
02/24/2010 02:50:00*1.40929*1.40979*1.40989*1.40929
02/24/2010 02:55:00*1.40979*1.40889*1.40979*1.40879
02/24/2010 03:00:00*1.40889*1.40854*1.40929*1.40854
02/24/2010 03:05:00*1.40854*1.40829*1.40854*1.40819
02/24/2010 03:10:00*1.40829*1.40824*1.40829*1.40819
02/24/2010 03:15:00*1.40824*1.40824*1.40834*1.40824
02/24/2010 03:20:00*1.40824*1.40879*1.40879*1.40824
02/24/2010 03:25:00*1.40879*1.40859*1.40884*1.40829
02/24/2010 03:30:00*1.40859*1.40859*1.40869*1.40849
02/24/2010 03:35:00*1.40859*1.40889*1.4089*1.40859
02/24/2010 03:40:00*1.40889*1.40874*1.40903*1.4084
02/24/2010 03:45:00*1.40874*1.40875*1.40875*1.40859
02/24/2010 03:50:00*1.40875*1.40875*1.40875*1.40875
02/24/2010 03:55:00*1.40875*1.40894*1.40894*1.40849
02/24/2010 04:00:00*1.40894*1.40899*1.40909*1.40894
02/24/2010 04:05:00*1.40899*1.40999*1.40999*1.40899
02/24/2010 04:10:00*1.40999*1.41004*1.41024*1.40999
02/24/2010 04:15:00*1.41004*1.40999*1.41004*1.40959
02/24/2010 04:20:00*1.40999*1.40999*1.41029*1.40979
02/24/2010 04:25:00*1.40999*1.41009*1.41039*1.40999
02/24/2010 04:30:00*1.41009*1.40979*1.41024*1.40979
02/24/2010 04:35:00*1.40979*1.40979*1.40979*1.40979
02/24/2010 04:40:00*1.40979*1.40974*1.40994*1.40974
02/24/2010 04:45:00*1.40974*1.40994*1.40999*1.40974
02/24/2010 04:50:00*1.40994*1.40992*1.41014*1.40969
02/24/2010 04:55:00*1.40992*1.40954*1.40992*1.40944
02/24/2010 05:00:00*1.40954*1.40974*1.40974*1.40954
02/24/2010 05:05:00*1.40974*1.40949*1.40974*1.40939
02/24/2010 05:10:00*1.40949*1.40959*1.40974*1.40949
02/24/2010 05:15:00*1.40959*1.40963*1.41009*1.40959
02/24/2010 05:20:00*1.40963*1.40954*1.40974*1.40944
02/24/2010 05:25:00*1.40954*1.40969*1.40974*1.40939
02/24/2010 05:30:00*1.40969*1.40964*1.40974*1.40954
02/24/2010 05:35:00*1.40964*1.40969*1.40969*1.40964
02/24/2010 05:40:00*1.40969*1.40969*1.40974*1.40969
02/24/2010 05:45:00*1.40969*1.40964*1.40974*1.40954
02/24/2010 05:50:00*1.40964*1.40954*1.40964*1.40949
02/24/2010 05:55:00*1.40954*1.40954*1.40954*1.4088
02/24/2010 06:00:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 06:05:00*1.40954*1.40959*1.40974*1.40954
02/24/2010 06:10:00*1.40959*1.40989*1.40994*1.40949
02/24/2010 06:15:00*1.40989*1.40994*1.40999*1.40989
02/24/2010 06:20:00*1.40994*1.40994*1.40994*1.40994
02/24/2010 06:25:00*1.40994*1.4095*1.40994*1.40869
02/24/2010 06:30:00*1.4095*1.40949*1.40951*1.40949
02/24/2010 06:35:00*1.40949*1.40929*1.40949*1.40929
02/24/2010 06:40:00*1.40929*1.40929*1.40929*1.40929
02/24/2010 06:45:00*1.40929*1.40879*1.40929*1.40879
02/24/2010 06:50:00*1.40879*1.40879*1.40879*1.40879
02/24/2010 06:55:00*1.40879*1.40879*1.40879*1.40879
02/24/2010 07:00:00*1.40879*1.40879*1.40879*1.40879
02/24/2010 07:05:00*1.40879*1.40869*1.40879*1.40864
02/24/2010 07:10:00*1.40869*1.40875*1.40879*1.40869
02/24/2010 07:15:00*1.40875*1.40899*1.40899*1.40875
02/24/2010 07:20:00*1.40899*1.40894*1.409*1.40879
02/24/2010 07:25:00*1.40894*1.40924*1.40924*1.40894
02/24/2010 07:30:00*1.40924*1.40919*1.40924*1.40914
02/24/2010 07:35:00*1.40919*1.40899*1.40919*1.40889
02/24/2010 07:40:00*1.40899*1.40909*1.40914*1.40889
02/24/2010 07:45:00*1.40909*1.40908*1.40909*1.40879
02/24/2010 07:50:00*1.40908*1.40924*1.40924*1.40899
02/24/2010 07:55:00*1.40924*1.40949*1.40949*1.40899
02/24/2010 08:00:00*1.40949*1.40929*1.40949*1.40928
02/24/2010 08:05:00*1.40929*1.40919*1.40929*1.40919
02/24/2010 08:10:00*1.40919*1.40909*1.40924*1.40909
02/24/2010 08:15:00*1.40909*1.40919*1.40924*1.40904
02/24/2010 08:20:00*1.40919*1.40919*1.40944*1.40909
02/24/2010 08:25:00*1.40919*1.40919*1.40919*1.40914
02/24/2010 08:30:00*1.40919*1.40909*1.40919*1.40909
02/24/2010 08:35:00*1.40909*1.40909*1.40919*1.40909
02/24/2010 08:40:00*1.40909*1.40919*1.40919*1.40909
02/24/2010 08:45:00*1.40919*1.40914*1.40929*1.40914
02/24/2010 08:50:00*1.40914*1.40914*1.40914*1.40914
02/24/2010 08:55:00*1.40914*1.40914*1.40914*1.40914
02/24/2010 09:00:00*1.40914*1.40929*1.40929*1.40914
02/24/2010 09:05:00*1.40929*1.40879*1.40929*1.40879
02/24/2010 09:10:00*1.40879*1.40919*1.40919*1.40879
02/24/2010 09:15:00*1.40919*1.40919*1.40934*1.40909
02/24/2010 09:20:00*1.40919*1.40919*1.40919*1.40919
02/24/2010 09:25:00*1.40919*1.40929*1.40934*1.40919
02/24/2010 09:30:00*1.40929*1.40924*1.40929*1.40924
02/24/2010 09:35:00*1.40924*1.40879*1.40924*1.40879
02/24/2010 09:40:00*1.40879*1.40889*1.40899*1.40879
02/24/2010 09:45:00*1.40889*1.40879*1.40889*1.40874
02/24/2010 09:50:00*1.40879*1.40879*1.40879*1.40879
02/24/2010 09:55:00*1.40879*1.40859*1.40879*1.40854
02/24/2010 10:00:00*1.40859*1.40854*1.40859*1.40829
02/24/2010 10:05:00*1.40854*1.40819*1.40879*1.40819
02/24/2010 10:10:00*1.40819*1.40819*1.40819*1.40819
02/24/2010 10:15:00*1.40819*1.40859*1.40859*1.40819
02/24/2010 10:20:00*1.40859*1.40889*1.40889*1.40849
02/24/2010 10:25:00*1.40889*1.40879*1.40889*1.40879
02/24/2010 10:30:00*1.40879*1.40904*1.40904*1.40879
02/24/2010 10:35:00*1.40904*1.40849*1.40904*1.40844
02/24/2010 10:40:00*1.40849*1.40849*1.40884*1.40844
02/24/2010 10:45:00*1.40849*1.40838*1.40849*1.40804
02/24/2010 10:50:00*1.40838*1.40789*1.40838*1.40789
02/24/2010 10:55:00*1.40789*1.40799*1.40804*1.40789
02/24/2010 11:00:00*1.40799*1.40804*1.40809*1.40789
02/24/2010 11:05:00*1.40804*1.40769*1.40809*1.40754
02/24/2010 11:10:00*1.40769*1.40779*1.40794*1.40769
02/24/2010 11:15:00*1.40779*1.40789*1.40794*1.40774
02/24/2010 11:20:00*1.40789*1.40819*1.40819*1.40789
02/24/2010 11:25:00*1.40819*1.40824*1.40839*1.40819
02/24/2010 11:30:00*1.40824*1.40837*1.40839*1.40819
02/24/2010 11:35:00*1.40837*1.40822*1.40839*1.40822
02/24/2010 11:40:00*1.40822*1.40827*1.40842*1.40812
02/24/2010 11:45:00*1.40827*1.40819*1.40837*1.40817
02/24/2010 11:50:00*1.40819*1.40819*1.40833*1.40819
02/24/2010 11:55:00*1.40819*1.40834*1.40834*1.40819
02/24/2010 12:00:00*1.40834*1.40826*1.40839*1.40826
02/24/2010 12:05:00*1.40826*1.40841*1.40841*1.40826
02/24/2010 12:10:00*1.40841*1.40871*1.40871*1.40841
02/24/2010 12:15:00*1.40871*1.40902*1.40902*1.40871
02/24/2010 12:20:00*1.40902*1.40902*1.40922*1.40899
02/24/2010 12:25:00*1.40902*1.40912*1.40912*1.40894
02/24/2010 12:30:00*1.40912*1.40922*1.40922*1.40912
02/24/2010 12:35:00*1.40922*1.40919*1.40934*1.40919
02/24/2010 12:40:00*1.40919*1.40935*1.40955*1.40919
02/24/2010 12:45:00*1.40935*1.40932*1.40935*1.40932
02/24/2010 12:50:00*1.40932*1.40952*1.40952*1.40932
02/24/2010 12:55:00*1.40952*1.40969*1.40985*1.40952
02/24/2010 13:00:00*1.40969*1.40975*1.40975*1.40969
02/24/2010 13:05:00*1.40975*1.40972*1.40975*1.40972
02/24/2010 13:10:00*1.40972*1.40972*1.40972*1.40962
02/24/2010 13:15:00*1.40972*1.40972*1.40972*1.40972
02/24/2010 13:20:00*1.40972*1.40952*1.40972*1.40952
02/24/2010 13:25:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 13:30:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 13:35:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 13:40:00*1.40952*1.40952*1.40952*1.40952
02/24/2010 13:45:00*1.40952*1.40962*1.40962*1.40952
02/24/2010 13:50:00*1.40962*1.40962*1.40962*1.40962
02/24/2010 13:55:00*1.40962*1.40962*1.40962*1.40962
02/24/2010 14:00:00*1.40962*1.40965*1.40965*1.40962
02/24/2010 14:05:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 14:10:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 14:15:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 14:20:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 14:25:00*1.40965*1.40985*1.40985*1.40965
02/24/2010 14:30:00*1.40985*1.40985*1.40985*1.40985
02/24/2010 14:35:00*1.40985*1.40985*1.40985*1.40985
02/24/2010 14:40:00*1.40985*1.40985*1.40985*1.40985
02/24/2010 14:45:00*1.40985*1.40985*1.40985*1.40985
02/24/2010 14:50:00*1.40985*1.40965*1.40985*1.40955
02/24/2010 14:55:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 15:00:00*1.40965*1.40965*1.40965*1.40965
02/24/2010 15:05:00*1.40965*1.40955*1.40965*1.40955
02/24/2010 15:10:00*1.40955*1.40965*1.40975*1.40955
02/24/2010 15:15:00*1.40965*1.4098*1.4098*1.40965
02/24/2010 15:20:00*1.4098*1.4097*1.4098*1.4097
02/24/2010 15:25:00*1.4097*1.40954*1.4097*1.40954
02/24/2010 15:30:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 15:35:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 15:40:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 15:45:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 15:50:00*1.40954*1.40954*1.40954*1.40954
02/24/2010 15:55:00*1.40954*1.40949*1.40954*1.40949
02/24/2010 16:00:00*1.40949*1.40949*1.40949*1.40949
02/24/2010 16:05:00*1.40949*1.40944*1.40949*1.40944
02/24/2010 16:10:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:15:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:20:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:25:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:30:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:35:00*1.40944*1.40944*1.40944*1.40929
02/24/2010 16:40:00*1.40944*1.40944*1.40944*1.40944
02/24/2010 16:45:00*1.40944*1.40952*1.40952*1.40944
02/24/2010 16:50:00*1.40952*1.40979*1.40979*1.40952
02/24/2010 16:55:00*1.40979*1.40969*1.40979*1.40952
02/24/2010 17:00:00*1.40969*1.40974*1.40974*1.40969
