02/22/2010 17:05:00*1.40919*1.40919*1.40919*1.40919
02/22/2010 17:10:00*1.40919*1.40919*1.40929*1.40919
02/22/2010 17:15:00*1.40919*1.40919*1.40919*1.40919
02/22/2010 17:20:00*1.40919*1.40919*1.40919*1.40919
02/22/2010 17:25:00*1.40919*1.40919*1.40919*1.40919
02/22/2010 17:30:00*1.40919*1.40919*1.40929*1.40919
02/22/2010 17:35:00*1.40919*1.40919*1.40919*1.40919
02/22/2010 17:40:00*1.40919*1.40938*1.40939*1.40914
02/22/2010 17:45:00*1.40938*1.40938*1.40938*1.40938
02/22/2010 17:50:00*1.40938*1.40959*1.40959*1.40938
02/22/2010 17:55:00*1.40959*1.40938*1.40959*1.40938
02/22/2010 18:00:00*1.40938*1.40938*1.40939*1.40938
02/22/2010 18:05:00*1.40938*1.40928*1.40938*1.40928
02/22/2010 18:10:00*1.40928*1.40929*1.40931*1.40928
02/22/2010 18:15:00*1.40929*1.40928*1.40931*1.40923
02/22/2010 18:20:00*1.40928*1.40928*1.40931*1.40928
02/22/2010 18:25:00*1.40928*1.40928*1.40928*1.40928
02/22/2010 18:30:00*1.40928*1.40928*1.40928*1.40928
02/22/2010 18:35:00*1.40928*1.40889*1.40938*1.40889
02/22/2010 18:40:00*1.40889*1.40889*1.40889*1.40858
02/22/2010 18:45:00*1.40889*1.40889*1.40889*1.40858
02/22/2010 18:50:00*1.40889*1.40858*1.40931*1.40858
02/22/2010 18:55:00*1.40858*1.40908*1.40919*1.40858
02/22/2010 19:00:00*1.40908*1.40919*1.40921*1.40908
02/22/2010 19:05:00*1.40919*1.40861*1.40919*1.40859
02/22/2010 19:10:00*1.40861*1.40858*1.40861*1.40858
02/22/2010 19:15:00*1.40858*1.40858*1.40859*1.40858
02/22/2010 19:20:00*1.40858*1.40861*1.40878*1.40858
02/22/2010 19:25:00*1.40861*1.40858*1.40861*1.40858
02/22/2010 19:30:00*1.40858*1.40858*1.40858*1.40858
02/22/2010 19:35:00*1.40858*1.40819*1.40858*1.40819
02/22/2010 19:40:00*1.40819*1.40832*1.40832*1.40819
02/22/2010 19:45:00*1.40832*1.40828*1.40832*1.40828
02/22/2010 19:50:00*1.40828*1.40839*1.40839*1.40828
02/22/2010 19:55:00*1.40839*1.40834*1.40839*1.40828
02/22/2010 20:00:00*1.40834*1.40864*1.40864*1.40829
02/22/2010 20:05:00*1.40864*1.40854*1.40864*1.40849
02/22/2010 20:10:00*1.40854*1.40854*1.40854*1.40854
02/22/2010 20:15:00*1.40854*1.40854*1.40854*1.40854
02/22/2010 20:20:00*1.40854*1.40853*1.40854*1.40849
02/22/2010 20:25:00*1.40853*1.40859*1.40862*1.40853
02/22/2010 20:30:00*1.40859*1.40881*1.40914*1.40859
02/22/2010 20:35:00*1.40881*1.40882*1.40909*1.40852
02/22/2010 20:40:00*1.40882*1.40878*1.40882*1.40878
02/22/2010 20:45:00*1.40878*1.40863*1.40878*1.40852
02/22/2010 20:50:00*1.40863*1.40863*1.40863*1.40863
02/22/2010 20:55:00*1.40863*1.40879*1.40882*1.40863
02/22/2010 21:00:00*1.40879*1.40869*1.40899*1.40868
02/22/2010 21:05:00*1.40869*1.40929*1.40929*1.40869
02/22/2010 21:10:00*1.40929*1.40944*1.40944*1.40929
02/22/2010 21:15:00*1.40944*1.40934*1.40944*1.40934
02/22/2010 21:20:00*1.40934*1.40934*1.40934*1.40928
02/22/2010 21:25:00*1.40934*1.40931*1.40964*1.40911
02/22/2010 21:30:00*1.40931*1.40788*1.40931*1.40578
02/22/2010 21:35:00*1.40788*1.4083*1.4083*1.40784
02/22/2010 21:40:00*1.4083*1.40824*1.40859*1.40799
02/22/2010 21:45:00*1.40824*1.40794*1.40824*1.40779
02/22/2010 21:50:00*1.40794*1.40759*1.40794*1.40739
02/22/2010 21:55:00*1.40759*1.40729*1.40759*1.40629
02/22/2010 22:00:00*1.40729*1.40764*1.40784*1.40729
02/22/2010 22:05:00*1.40764*1.40769*1.40769*1.40728
02/22/2010 22:10:00*1.40769*1.40773*1.40781*1.40769
02/22/2010 22:15:00*1.40773*1.40759*1.40779*1.40758
02/22/2010 22:20:00*1.40759*1.40769*1.40769*1.40759
02/22/2010 22:25:00*1.40769*1.40779*1.40779*1.40769
02/22/2010 22:30:00*1.40779*1.40771*1.40791*1.40769
02/22/2010 22:35:00*1.40771*1.40769*1.40771*1.40769
02/22/2010 22:40:00*1.40769*1.40769*1.40769*1.40748
02/22/2010 22:45:00*1.40769*1.40769*1.40772*1.40751
02/22/2010 22:50:00*1.40769*1.40771*1.40771*1.40769
02/22/2010 22:55:00*1.40771*1.40769*1.40771*1.40759
02/22/2010 23:00:00*1.40769*1.40734*1.40769*1.40734
02/22/2010 23:05:00*1.40734*1.40739*1.40739*1.40734
02/22/2010 23:10:00*1.40739*1.40738*1.40739*1.40733
02/22/2010 23:15:00*1.40738*1.40724*1.40739*1.40721
02/22/2010 23:20:00*1.40724*1.40739*1.40741*1.40724
02/22/2010 23:25:00*1.40739*1.40711*1.40744*1.40711
02/22/2010 23:30:00*1.40711*1.40729*1.40734*1.40701
02/22/2010 23:35:00*1.40729*1.40731*1.40739*1.40719
02/22/2010 23:40:00*1.40731*1.40723*1.40731*1.40723
02/22/2010 23:45:00*1.40723*1.40731*1.40739*1.40723
02/22/2010 23:50:00*1.40731*1.40723*1.40731*1.40723
02/22/2010 23:55:00*1.40723*1.40723*1.40723*1.40723
02/23/2010 00:00:00*1.40723*1.40693*1.40723*1.40691
02/23/2010 00:05:00*1.40693*1.40664*1.40699*1.40664
02/23/2010 00:10:00*1.40664*1.40643*1.40671*1.40643
02/23/2010 00:15:00*1.40643*1.40654*1.40671*1.40643
02/23/2010 00:20:00*1.40654*1.40668*1.40681*1.40654
02/23/2010 00:25:00*1.40668*1.40672*1.40681*1.40662
02/23/2010 00:30:00*1.40672*1.40672*1.40672*1.40658
02/23/2010 00:35:00*1.40672*1.40679*1.40682*1.40668
02/23/2010 00:40:00*1.40679*1.40689*1.40694*1.40673
02/23/2010 00:45:00*1.40689*1.40689*1.40689*1.40689
02/23/2010 00:50:00*1.40689*1.40689*1.40702*1.40689
02/23/2010 00:55:00*1.40689*1.40689*1.40689*1.40674
02/23/2010 01:00:00*1.40689*1.40679*1.40689*1.40679
02/23/2010 01:05:00*1.40679*1.40679*1.40684*1.40673
02/23/2010 01:10:00*1.40679*1.40694*1.40694*1.40673
02/23/2010 01:15:00*1.40694*1.40679*1.40694*1.40679
02/23/2010 01:20:00*1.40679*1.40679*1.40689*1.40679
02/23/2010 01:25:00*1.40679*1.40698*1.40701*1.40679
02/23/2010 01:30:00*1.40698*1.40698*1.40712*1.40698
02/23/2010 01:35:00*1.40698*1.40703*1.40712*1.40693
02/23/2010 01:40:00*1.40703*1.40709*1.40709*1.40698
02/23/2010 01:45:00*1.40709*1.40673*1.40709*1.40673
02/23/2010 01:50:00*1.40673*1.40669*1.40679*1.40669
02/23/2010 01:55:00*1.40669*1.40653*1.40669*1.40648
02/23/2010 02:00:00*1.40653*1.40674*1.40689*1.40648
02/23/2010 02:05:00*1.40674*1.40643*1.40674*1.40643
02/23/2010 02:10:00*1.40643*1.40632*1.40659*1.40632
02/23/2010 02:15:00*1.40632*1.40502*1.40632*1.40482
02/23/2010 02:20:00*1.40502*1.40451*1.40502*1.40381
02/23/2010 02:25:00*1.40451*1.40532*1.40532*1.40431
02/23/2010 02:30:00*1.40532*1.40431*1.40532*1.40402
02/23/2010 02:35:00*1.40431*1.40429*1.40451*1.40401
02/23/2010 02:40:00*1.40429*1.40459*1.40459*1.40421
02/23/2010 02:45:00*1.40459*1.40469*1.40469*1.40402
02/23/2010 02:50:00*1.40469*1.40481*1.40499*1.40462
02/23/2010 02:55:00*1.40481*1.40469*1.40489*1.40469
02/23/2010 03:00:00*1.40469*1.40449*1.40469*1.40439
02/23/2010 03:05:00*1.40449*1.40411*1.40451*1.40399
02/23/2010 03:10:00*1.40411*1.40411*1.40429*1.40401
02/23/2010 03:15:00*1.40411*1.40431*1.40451*1.40411
02/23/2010 03:20:00*1.40431*1.40402*1.40431*1.40399
02/23/2010 03:25:00*1.40402*1.40424*1.40424*1.40402
02/23/2010 03:30:00*1.40424*1.40429*1.40442*1.40424
02/23/2010 03:35:00*1.40429*1.40429*1.40432*1.40402
02/23/2010 03:40:00*1.40429*1.40449*1.40461*1.40409
02/23/2010 03:45:00*1.40449*1.40424*1.40449*1.40424
02/23/2010 03:50:00*1.40424*1.40482*1.40482*1.40424
02/23/2010 03:55:00*1.40482*1.40482*1.40482*1.40474
02/23/2010 04:00:00*1.40482*1.40482*1.40501*1.40482
02/23/2010 04:05:00*1.40482*1.40532*1.40541*1.40472
02/23/2010 04:10:00*1.40532*1.40589*1.40589*1.40532
02/23/2010 04:15:00*1.40589*1.40531*1.40591*1.40529
02/23/2010 04:20:00*1.40531*1.40529*1.40559*1.40529
02/23/2010 04:25:00*1.40529*1.40589*1.40589*1.40529
02/23/2010 04:30:00*1.40589*1.40629*1.40632*1.40579
02/23/2010 04:35:00*1.40629*1.40629*1.40629*1.40592
02/23/2010 04:40:00*1.40629*1.40595*1.40632*1.40531
02/23/2010 04:45:00*1.40595*1.40615*1.40615*1.40589
02/23/2010 04:50:00*1.40615*1.40559*1.40615*1.40559
02/23/2010 04:55:00*1.40559*1.40615*1.40615*1.40545
02/23/2010 05:00:00*1.40615*1.40692*1.40692*1.40609
02/23/2010 05:05:00*1.40692*1.40629*1.40692*1.40629
02/23/2010 05:10:00*1.40629*1.40609*1.40659*1.40609
02/23/2010 05:15:00*1.40609*1.40601*1.40619*1.40589
02/23/2010 05:20:00*1.40601*1.40614*1.40621*1.40581
02/23/2010 05:25:00*1.40614*1.40708*1.40708*1.40614
02/23/2010 05:30:00*1.40708*1.40685*1.40708*1.40685
02/23/2010 05:35:00*1.40685*1.40699*1.40699*1.40669
02/23/2010 05:40:00*1.40699*1.40709*1.40709*1.40699
02/23/2010 05:45:00*1.40709*1.40699*1.40709*1.40694
02/23/2010 05:50:00*1.40699*1.40685*1.40699*1.40685
02/23/2010 05:55:00*1.40685*1.40692*1.40735*1.40685
02/23/2010 06:00:00*1.40692*1.40729*1.40732*1.40692
02/23/2010 06:05:00*1.40729*1.40782*1.40805*1.40729
02/23/2010 06:10:00*1.40782*1.40782*1.40782*1.40782
02/23/2010 06:15:00*1.40782*1.40829*1.40829*1.40782
02/23/2010 06:20:00*1.40829*1.40869*1.40869*1.40829
02/23/2010 06:25:00*1.40869*1.40845*1.40869*1.40835
02/23/2010 06:30:00*1.40845*1.40875*1.40875*1.40842
02/23/2010 06:35:00*1.40875*1.40885*1.40885*1.40859
02/23/2010 06:40:00*1.40885*1.40875*1.40932*1.40865
02/23/2010 06:45:00*1.40875*1.40884*1.40912*1.40875
02/23/2010 06:50:00*1.40884*1.40899*1.40899*1.40884
02/23/2010 06:55:00*1.40899*1.40932*1.40942*1.40895
02/23/2010 07:00:00*1.40932*1.40942*1.40942*1.40929
02/23/2010 07:05:00*1.40942*1.40949*1.40972*1.40932
02/23/2010 07:10:00*1.40949*1.40929*1.40952*1.40929
02/23/2010 07:15:00*1.40929*1.40852*1.40929*1.40839
02/23/2010 07:20:00*1.40852*1.40892*1.40892*1.40852
02/23/2010 07:25:00*1.40892*1.40852*1.40892*1.40849
02/23/2010 07:30:00*1.40852*1.40862*1.40884*1.40852
02/23/2010 07:35:00*1.40862*1.40862*1.40862*1.40859
02/23/2010 07:40:00*1.40862*1.40859*1.40875*1.40859
02/23/2010 07:45:00*1.40859*1.40865*1.40865*1.40859
02/23/2010 07:50:00*1.40865*1.40865*1.40865*1.40865
02/23/2010 07:55:00*1.40865*1.40865*1.40865*1.40865
02/23/2010 08:00:00*1.40865*1.40852*1.40865*1.40849
02/23/2010 08:05:00*1.40852*1.40812*1.40852*1.40812
02/23/2010 08:10:00*1.40812*1.40814*1.40822*1.40812
02/23/2010 08:15:00*1.40814*1.40819*1.40819*1.40812
02/23/2010 08:20:00*1.40819*1.40819*1.40819*1.40819
02/23/2010 08:25:00*1.40819*1.40821*1.40821*1.40819
02/23/2010 08:30:00*1.40821*1.40814*1.40821*1.40814
02/23/2010 08:35:00*1.40814*1.40859*1.40859*1.40811
02/23/2010 08:40:00*1.40859*1.40859*1.40859*1.40859
02/23/2010 08:45:00*1.40859*1.40902*1.40935*1.40842
02/23/2010 08:50:00*1.40902*1.40874*1.40902*1.40832
02/23/2010 08:55:00*1.40874*1.40849*1.40874*1.40832
02/23/2010 09:00:00*1.40849*1.40842*1.40852*1.40829
02/23/2010 09:05:00*1.40842*1.40895*1.40895*1.40819
02/23/2010 09:10:00*1.40895*1.40888*1.40895*1.40872
02/23/2010 09:15:00*1.40888*1.40859*1.40888*1.40859
02/23/2010 09:20:00*1.40859*1.40885*1.40885*1.40859
02/23/2010 09:25:00*1.40885*1.40885*1.40885*1.40869
02/23/2010 09:30:00*1.40885*1.40892*1.40915*1.40875
02/23/2010 09:35:00*1.40892*1.40812*1.40892*1.40812
02/23/2010 09:40:00*1.40812*1.40832*1.40832*1.40801
02/23/2010 09:45:00*1.40832*1.40842*1.40849*1.40832
02/23/2010 09:50:00*1.40842*1.40832*1.40842*1.40832
02/23/2010 09:55:00*1.40832*1.40822*1.40842*1.40822
02/23/2010 10:00:00*1.40822*1.40794*1.40822*1.40794
02/23/2010 10:05:00*1.40794*1.40802*1.40802*1.40794
02/23/2010 10:10:00*1.40802*1.40835*1.40845*1.40802
02/23/2010 10:15:00*1.40835*1.40865*1.40865*1.40815
02/23/2010 10:20:00*1.40865*1.40945*1.40945*1.40865
02/23/2010 10:25:00*1.40945*1.40954*1.40957*1.40931
02/23/2010 10:30:00*1.40954*1.41039*1.41039*1.40954
02/23/2010 10:35:00*1.41039*1.41039*1.41048*1.41039
02/23/2010 10:40:00*1.41039*1.41035*1.41075*1.41035
02/23/2010 10:45:00*1.41035*1.41012*1.41042*1.41012
02/23/2010 10:50:00*1.41012*1.41022*1.41022*1.41012
02/23/2010 10:55:00*1.41022*1.41022*1.41054*1.41019
02/23/2010 11:00:00*1.41022*1.40992*1.41052*1.40992
02/23/2010 11:05:00*1.40992*1.41009*1.41009*1.40992
02/23/2010 11:10:00*1.41009*1.41032*1.41041*1.41009
02/23/2010 11:15:00*1.41032*1.41041*1.41041*1.41019
02/23/2010 11:20:00*1.41041*1.41032*1.41079*1.41032
02/23/2010 11:25:00*1.41032*1.41032*1.41032*1.41029
02/23/2010 11:30:00*1.41032*1.41049*1.41049*1.41032
02/23/2010 11:35:00*1.41049*1.41052*1.41052*1.41049
02/23/2010 11:40:00*1.41052*1.41034*1.41099*1.41019
02/23/2010 11:45:00*1.41034*1.41031*1.41052*1.41031
02/23/2010 11:50:00*1.41031*1.41039*1.41042*1.41031
02/23/2010 11:55:00*1.41039*1.41039*1.41042*1.41022
02/23/2010 12:00:00*1.41039*1.41012*1.41039*1.41009
02/23/2010 12:05:00*1.41012*1.41031*1.41031*1.41012
02/23/2010 12:10:00*1.41031*1.41045*1.41045*1.41031
02/23/2010 12:15:00*1.41045*1.41049*1.41049*1.41045
02/23/2010 12:20:00*1.41049*1.41082*1.41112*1.41049
02/23/2010 12:25:00*1.41082*1.41079*1.41082*1.41079
02/23/2010 12:30:00*1.41079*1.41092*1.41092*1.41079
02/23/2010 12:35:00*1.41092*1.41082*1.41092*1.41079
02/23/2010 12:40:00*1.41082*1.41098*1.41098*1.41082
02/23/2010 12:45:00*1.41098*1.41098*1.41098*1.41079
02/23/2010 12:50:00*1.41098*1.4115*1.4115*1.41089
02/23/2010 12:55:00*1.4115*1.41128*1.4115*1.41108
02/23/2010 13:00:00*1.41128*1.41125*1.41145*1.41114
02/23/2010 13:05:00*1.41125*1.41109*1.41128*1.41105
02/23/2010 13:10:00*1.41109*1.41115*1.41125*1.41109
02/23/2010 13:15:00*1.41115*1.41142*1.41142*1.41109
02/23/2010 13:20:00*1.41142*1.41142*1.41142*1.41142
02/23/2010 13:25:00*1.41142*1.41142*1.41142*1.41142
02/23/2010 13:30:00*1.41142*1.41142*1.41142*1.41142
02/23/2010 13:35:00*1.41142*1.41142*1.41142*1.41142
02/23/2010 13:40:00*1.41142*1.41142*1.41142*1.41142
02/23/2010 13:45:00*1.41142*1.41099*1.41142*1.41099
02/23/2010 13:50:00*1.41099*1.41124*1.41135*1.41099
02/23/2010 13:55:00*1.41124*1.41124*1.41124*1.41124
02/23/2010 14:00:00*1.41124*1.41124*1.41124*1.41124
02/23/2010 14:05:00*1.41124*1.41124*1.41124*1.41124
02/23/2010 14:10:00*1.41124*1.41124*1.41124*1.41124
02/23/2010 14:15:00*1.41124*1.41119*1.41124*1.41119
02/23/2010 14:20:00*1.41119*1.41125*1.41125*1.41119
02/23/2010 14:25:00*1.41125*1.41125*1.41125*1.41125
02/23/2010 14:30:00*1.41125*1.41119*1.41135*1.41119
02/23/2010 14:35:00*1.41119*1.41119*1.41119*1.41119
02/23/2010 14:40:00*1.41119*1.41125*1.41125*1.41119
02/23/2010 14:45:00*1.41125*1.41099*1.41135*1.41099
02/23/2010 14:50:00*1.41099*1.41099*1.41099*1.41099
02/23/2010 14:55:00*1.41099*1.41099*1.41099*1.41099
02/23/2010 15:00:00*1.41099*1.41105*1.41105*1.41099
02/23/2010 15:05:00*1.41105*1.41069*1.41105*1.41059
02/23/2010 15:10:00*1.41069*1.41069*1.41072*1.41069
02/23/2010 15:15:00*1.41069*1.41072*1.41075*1.41069
02/23/2010 15:20:00*1.41072*1.41079*1.41079*1.41072
02/23/2010 15:25:00*1.41079*1.41029*1.41079*1.41029
02/23/2010 15:30:00*1.41029*1.40979*1.41039*1.40949
02/23/2010 15:35:00*1.40979*1.40999*1.41032*1.40979
02/23/2010 15:40:00*1.40999*1.40999*1.41032*1.40979
02/23/2010 15:45:00*1.40999*1.40982*1.41035*1.40979
02/23/2010 15:50:00*1.40982*1.4098*1.41019*1.4098
02/23/2010 15:55:00*1.4098*1.40994*1.41012*1.4098
02/23/2010 16:00:00*1.40994*1.40994*1.41024*1.40989
02/23/2010 16:05:00*1.40994*1.40994*1.40999*1.40994
02/23/2010 16:10:00*1.40994*1.41009*1.41009*1.40994
02/23/2010 16:15:00*1.41009*1.41009*1.41009*1.41004
02/23/2010 16:20:00*1.41009*1.41009*1.41009*1.41009
02/23/2010 16:25:00*1.41009*1.41012*1.41029*1.41009
02/23/2010 16:30:00*1.41012*1.41012*1.41012*1.41009
02/23/2010 16:35:00*1.41012*1.40949*1.41012*1.40949
02/23/2010 16:40:00*1.40949*1.41002*1.41002*1.40949
02/23/2010 16:45:00*1.41002*1.41009*1.41012*1.40999
02/23/2010 16:50:00*1.41009*1.41009*1.41012*1.41009
02/23/2010 16:55:00*1.41009*1.41019*1.41019*1.41009
02/23/2010 17:00:00*1.41019*1.40964*1.41022*1.40964
