02/21/2010 17:05:00*1.41049*1.41049*1.41049*1.41049
02/21/2010 17:10:00*1.41049*1.41049*1.41049*1.41049
02/21/2010 17:15:00*1.41049*1.41049*1.41049*1.41049
02/21/2010 17:20:00*1.41049*1.41049*1.41049*1.41049
02/21/2010 17:25:00*1.41049*1.41049*1.41049*1.41049
02/21/2010 17:30:00*1.41049*1.41058*1.41058*1.41049
02/21/2010 17:35:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 17:40:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 17:45:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 17:50:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 17:55:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:00:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:05:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:10:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:15:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:20:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:25:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:30:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:35:00*1.41058*1.41058*1.41058*1.41058
02/21/2010 18:40:00*1.41058*1.41028*1.41058*1.41028
02/21/2010 18:45:00*1.41028*1.40979*1.41031*1.40979
02/21/2010 18:50:00*1.40979*1.40938*1.40979*1.40881
02/21/2010 18:55:00*1.40938*1.40938*1.40942*1.40938
02/21/2010 19:00:00*1.40938*1.40938*1.40964*1.40938
02/21/2010 19:05:00*1.40938*1.40968*1.40968*1.40938
02/21/2010 19:10:00*1.40968*1.40962*1.40982*1.40938
02/21/2010 19:15:00*1.40962*1.40969*1.40969*1.40962
02/21/2010 19:20:00*1.40969*1.40981*1.40989*1.40968
02/21/2010 19:25:00*1.40981*1.40978*1.40981*1.40968
02/21/2010 19:30:00*1.40978*1.40979*1.40988*1.40968
02/21/2010 19:35:00*1.40979*1.40973*1.40979*1.40973
02/21/2010 19:40:00*1.40973*1.40929*1.40979*1.40919
02/21/2010 19:45:00*1.40929*1.40889*1.40929*1.40882
02/21/2010 19:50:00*1.40889*1.40879*1.40899*1.40869
02/21/2010 19:55:00*1.40879*1.40909*1.40909*1.40878
02/21/2010 20:00:00*1.40909*1.40924*1.40924*1.40888
02/21/2010 20:05:00*1.40924*1.40892*1.40929*1.40892
02/21/2010 20:10:00*1.40892*1.40888*1.40892*1.40888
02/21/2010 20:15:00*1.40888*1.40914*1.40914*1.40888
02/21/2010 20:20:00*1.40914*1.40881*1.40919*1.40878
02/21/2010 20:25:00*1.40881*1.40884*1.40891*1.40878
02/21/2010 20:30:00*1.40884*1.40913*1.40913*1.40878
02/21/2010 20:35:00*1.40913*1.40982*1.40982*1.40912
02/21/2010 20:40:00*1.40982*1.41028*1.41061*1.40978
02/21/2010 20:45:00*1.41028*1.41014*1.41028*1.40988
02/21/2010 20:50:00*1.41014*1.40979*1.41019*1.40979
02/21/2010 20:55:00*1.40979*1.40909*1.40979*1.40904
02/21/2010 21:00:00*1.40909*1.40886*1.40909*1.40858
02/21/2010 21:05:00*1.40886*1.40829*1.40891*1.40828
02/21/2010 21:10:00*1.40829*1.40851*1.40861*1.40823
02/21/2010 21:15:00*1.40851*1.40858*1.40879*1.40851
02/21/2010 21:20:00*1.40858*1.40851*1.40862*1.40849
02/21/2010 21:25:00*1.40851*1.40851*1.40859*1.40839
02/21/2010 21:30:00*1.40851*1.40851*1.40851*1.40851
02/21/2010 21:35:00*1.40851*1.40859*1.40859*1.40833
02/21/2010 21:40:00*1.40859*1.40859*1.40879*1.40849
02/21/2010 21:45:00*1.40859*1.40838*1.40859*1.40838
02/21/2010 21:50:00*1.40838*1.40838*1.40851*1.40833
02/21/2010 21:55:00*1.40838*1.40802*1.40845*1.40802
02/21/2010 22:00:00*1.40802*1.40764*1.40802*1.40764
02/21/2010 22:05:00*1.40764*1.40748*1.40772*1.40744
02/21/2010 22:10:00*1.40748*1.40755*1.40758*1.40743
02/21/2010 22:15:00*1.40755*1.40739*1.40758*1.40739
02/21/2010 22:20:00*1.40739*1.40719*1.40757*1.40719
02/21/2010 22:25:00*1.40719*1.40705*1.40732*1.40705
02/21/2010 22:30:00*1.40705*1.40695*1.40727*1.40689
02/21/2010 22:35:00*1.40695*1.40684*1.40702*1.40674
02/21/2010 22:40:00*1.40684*1.40699*1.40709*1.40682
02/21/2010 22:45:00*1.40699*1.40709*1.40712*1.40694
02/21/2010 22:50:00*1.40709*1.40704*1.40711*1.40689
02/21/2010 22:55:00*1.40704*1.40721*1.40721*1.40704
02/21/2010 23:00:00*1.40721*1.40693*1.40721*1.40693
02/21/2010 23:05:00*1.40693*1.40708*1.40729*1.40693
02/21/2010 23:10:00*1.40708*1.40718*1.40721*1.40708
02/21/2010 23:15:00*1.40718*1.40723*1.40732*1.40718
02/21/2010 23:20:00*1.40723*1.40729*1.40742*1.40723
02/21/2010 23:25:00*1.40729*1.40729*1.40729*1.40729
02/21/2010 23:30:00*1.40729*1.40749*1.40749*1.40729
02/21/2010 23:35:00*1.40749*1.40743*1.40759*1.40739
02/21/2010 23:40:00*1.40743*1.40739*1.40749*1.40738
02/21/2010 23:45:00*1.40739*1.40744*1.40744*1.40733
02/21/2010 23:50:00*1.40744*1.40758*1.40762*1.40743
02/21/2010 23:55:00*1.40758*1.40768*1.40771*1.40758
02/22/2010 00:00:00*1.40768*1.40768*1.40782*1.40764
02/22/2010 00:05:00*1.40768*1.40768*1.40789*1.40768
02/22/2010 00:10:00*1.40768*1.40772*1.40772*1.40763
02/22/2010 00:15:00*1.40772*1.40763*1.40772*1.40763
02/22/2010 00:20:00*1.40763*1.40782*1.40814*1.40761
02/22/2010 00:25:00*1.40782*1.40802*1.40802*1.40778
02/22/2010 00:30:00*1.40802*1.40809*1.40819*1.40802
02/22/2010 00:35:00*1.40809*1.40781*1.40811*1.40781
02/22/2010 00:40:00*1.40781*1.40788*1.40788*1.40778
02/22/2010 00:45:00*1.40788*1.40811*1.40811*1.40788
02/22/2010 00:50:00*1.40811*1.40803*1.40824*1.40803
02/22/2010 00:55:00*1.40803*1.40809*1.40809*1.40781
02/22/2010 01:00:00*1.40809*1.40872*1.40872*1.40799
02/22/2010 01:05:00*1.40872*1.40844*1.40889*1.40844
02/22/2010 01:10:00*1.40844*1.40828*1.40849*1.40821
02/22/2010 01:15:00*1.40828*1.40801*1.40839*1.40781
02/22/2010 01:20:00*1.40801*1.40794*1.40809*1.40794
02/22/2010 01:25:00*1.40794*1.40814*1.40818*1.40793
02/22/2010 01:30:00*1.40814*1.40831*1.40839*1.40808
02/22/2010 01:35:00*1.40831*1.40823*1.40831*1.40823
02/22/2010 01:40:00*1.40823*1.40828*1.40841*1.40823
02/22/2010 01:45:00*1.40828*1.40828*1.40828*1.40828
02/22/2010 01:50:00*1.40828*1.40841*1.40859*1.40824
02/22/2010 01:55:00*1.40841*1.40835*1.40845*1.40828
02/22/2010 02:00:00*1.40835*1.40838*1.40872*1.40835
02/22/2010 02:05:00*1.40838*1.40859*1.40877*1.40838
02/22/2010 02:10:00*1.40859*1.40829*1.40877*1.40829
02/22/2010 02:15:00*1.40829*1.40845*1.40845*1.40829
02/22/2010 02:20:00*1.40845*1.40835*1.40859*1.40835
02/22/2010 02:25:00*1.40835*1.40789*1.40835*1.40789
02/22/2010 02:30:00*1.40789*1.40774*1.40794*1.40774
02/22/2010 02:35:00*1.40774*1.40782*1.40792*1.40774
02/22/2010 02:40:00*1.40782*1.40759*1.40794*1.40759
02/22/2010 02:45:00*1.40759*1.40779*1.40782*1.40759
02/22/2010 02:50:00*1.40779*1.40782*1.40792*1.40779
02/22/2010 02:55:00*1.40782*1.40785*1.40785*1.40774
02/22/2010 03:00:00*1.40785*1.40789*1.40812*1.40779
02/22/2010 03:05:00*1.40789*1.40764*1.40805*1.40762
02/22/2010 03:10:00*1.40764*1.40784*1.40789*1.40764
02/22/2010 03:15:00*1.40784*1.40754*1.40784*1.40754
02/22/2010 03:20:00*1.40754*1.40792*1.40792*1.40754
02/22/2010 03:25:00*1.40792*1.40792*1.40799*1.40792
02/22/2010 03:30:00*1.40792*1.40792*1.40802*1.40789
02/22/2010 03:35:00*1.40792*1.40749*1.40792*1.40749
02/22/2010 03:40:00*1.40749*1.40749*1.40749*1.40749
02/22/2010 03:45:00*1.40749*1.40764*1.40774*1.40719
02/22/2010 03:50:00*1.40764*1.40832*1.40832*1.40764
02/22/2010 03:55:00*1.40832*1.40834*1.40841*1.40832
02/22/2010 04:00:00*1.40834*1.40839*1.40841*1.40834
02/22/2010 04:05:00*1.40839*1.40839*1.40861*1.40839
02/22/2010 04:10:00*1.40839*1.40836*1.40859*1.40836
02/22/2010 04:15:00*1.40836*1.40834*1.40838*1.40834
02/22/2010 04:20:00*1.40834*1.40844*1.40851*1.40834
02/22/2010 04:25:00*1.40844*1.40839*1.4085*1.40839
02/22/2010 04:30:00*1.40839*1.40831*1.40839*1.40811
02/22/2010 04:35:00*1.40831*1.40834*1.40841*1.40831
02/22/2010 04:40:00*1.40834*1.40829*1.40838*1.4081
02/22/2010 04:45:00*1.40829*1.40846*1.40846*1.40829
02/22/2010 04:50:00*1.40846*1.40844*1.4085*1.40839
02/22/2010 04:55:00*1.40844*1.40849*1.40856*1.40844
02/22/2010 05:00:00*1.40849*1.40878*1.40878*1.40849
02/22/2010 05:05:00*1.40878*1.40879*1.4089*1.40874
02/22/2010 05:10:00*1.40879*1.40856*1.40881*1.40856
02/22/2010 05:15:00*1.40856*1.40894*1.40894*1.40849
02/22/2010 05:20:00*1.40894*1.40939*1.40948*1.40889
02/22/2010 05:25:00*1.40939*1.40869*1.40939*1.40839
02/22/2010 05:30:00*1.40869*1.40839*1.40869*1.40839
02/22/2010 05:35:00*1.40839*1.40834*1.40839*1.40834
02/22/2010 05:40:00*1.40834*1.40834*1.40834*1.40834
02/22/2010 05:45:00*1.40834*1.40839*1.40839*1.40834
02/22/2010 05:50:00*1.40839*1.40859*1.40859*1.40839
02/22/2010 05:55:00*1.40859*1.40829*1.40859*1.40829
02/22/2010 06:00:00*1.40829*1.40699*1.40829*1.40689
02/22/2010 06:05:00*1.40699*1.40731*1.40779*1.40699
02/22/2010 06:10:00*1.40731*1.40769*1.40769*1.40731
02/22/2010 06:15:00*1.40769*1.40779*1.40781*1.40769
02/22/2010 06:20:00*1.40779*1.40781*1.40781*1.40774
02/22/2010 06:25:00*1.40781*1.40781*1.40782*1.40781
02/22/2010 06:30:00*1.40781*1.40769*1.40781*1.40769
02/22/2010 06:35:00*1.40769*1.40759*1.40802*1.40759
02/22/2010 06:40:00*1.40759*1.40759*1.40782*1.40749
02/22/2010 06:45:00*1.40759*1.40752*1.40762*1.40749
02/22/2010 06:50:00*1.40752*1.40752*1.40752*1.40752
02/22/2010 06:55:00*1.40752*1.40762*1.40782*1.40752
02/22/2010 07:00:00*1.40762*1.40764*1.40764*1.40762
02/22/2010 07:05:00*1.40764*1.40822*1.40822*1.40764
02/22/2010 07:10:00*1.40822*1.40761*1.40822*1.40759
02/22/2010 07:15:00*1.40761*1.40771*1.40782*1.40759
02/22/2010 07:20:00*1.40771*1.40782*1.40782*1.40769
02/22/2010 07:25:00*1.40782*1.40762*1.40782*1.40762
02/22/2010 07:30:00*1.40762*1.40759*1.40779*1.40759
02/22/2010 07:35:00*1.40759*1.40829*1.40829*1.40759
02/22/2010 07:40:00*1.40829*1.40824*1.40852*1.40802
02/22/2010 07:45:00*1.40824*1.40824*1.40824*1.40819
02/22/2010 07:50:00*1.40824*1.40822*1.40824*1.40819
02/22/2010 07:55:00*1.40822*1.40822*1.40822*1.40819
02/22/2010 08:00:00*1.40822*1.40761*1.40822*1.40761
02/22/2010 08:05:00*1.40761*1.40781*1.40781*1.40759
02/22/2010 08:10:00*1.40781*1.40761*1.40781*1.40759
02/22/2010 08:15:00*1.40761*1.40788*1.40837*1.40761
02/22/2010 08:20:00*1.40788*1.40775*1.40788*1.40769
02/22/2010 08:25:00*1.40775*1.40778*1.40795*1.4077
02/22/2010 08:30:00*1.40778*1.40765*1.40778*1.40757
02/22/2010 08:35:00*1.40765*1.40755*1.40775*1.40755
02/22/2010 08:40:00*1.40755*1.40757*1.40765*1.40735
02/22/2010 08:45:00*1.40757*1.40775*1.40775*1.40757
02/22/2010 08:50:00*1.40775*1.40784*1.40792*1.40769
02/22/2010 08:55:00*1.40784*1.40789*1.40795*1.40784
02/22/2010 09:00:00*1.40789*1.40732*1.40792*1.40732
02/22/2010 09:05:00*1.40732*1.40749*1.40752*1.40732
02/22/2010 09:10:00*1.40749*1.40754*1.40759*1.40749
02/22/2010 09:15:00*1.40754*1.40759*1.40759*1.40749
02/22/2010 09:20:00*1.40759*1.40762*1.40762*1.40734
02/22/2010 09:25:00*1.40762*1.40782*1.40782*1.40762
02/22/2010 09:30:00*1.40782*1.40729*1.40782*1.40729
02/22/2010 09:35:00*1.40729*1.40729*1.40739*1.40729
02/22/2010 09:40:00*1.40729*1.40754*1.40774*1.40729
02/22/2010 09:45:00*1.40754*1.40775*1.40777*1.40749
02/22/2010 09:50:00*1.40775*1.40784*1.40802*1.40775
02/22/2010 09:55:00*1.40784*1.40795*1.40862*1.40784
02/22/2010 10:00:00*1.40795*1.40785*1.40812*1.40782
02/22/2010 10:05:00*1.40785*1.40825*1.40835*1.40779
02/22/2010 10:10:00*1.40825*1.40915*1.40915*1.40825
02/22/2010 10:15:00*1.40915*1.40875*1.40919*1.40875
02/22/2010 10:20:00*1.40875*1.40809*1.40875*1.40809
02/22/2010 10:25:00*1.40809*1.40812*1.40814*1.40809
02/22/2010 10:30:00*1.40812*1.40841*1.40841*1.40809
02/22/2010 10:35:00*1.40841*1.40839*1.40841*1.40839
02/22/2010 10:40:00*1.40839*1.40791*1.40839*1.40734
02/22/2010 10:45:00*1.40791*1.40794*1.40794*1.40789
02/22/2010 10:50:00*1.40794*1.40851*1.40851*1.40784
02/22/2010 10:55:00*1.40851*1.40859*1.40869*1.40831
02/22/2010 11:00:00*1.40859*1.40821*1.40859*1.40781
02/22/2010 11:05:00*1.40821*1.40835*1.40835*1.40744
02/22/2010 11:10:00*1.40835*1.40829*1.40835*1.40829
02/22/2010 11:15:00*1.40829*1.40882*1.40882*1.40829
02/22/2010 11:20:00*1.40882*1.40844*1.40882*1.40844
02/22/2010 11:25:00*1.40844*1.40844*1.40844*1.40844
02/22/2010 11:30:00*1.40844*1.40844*1.40844*1.40844
02/22/2010 11:35:00*1.40844*1.40822*1.40844*1.40819
02/22/2010 11:40:00*1.40822*1.40822*1.40822*1.40819
02/22/2010 11:45:00*1.40822*1.40854*1.40854*1.40822
02/22/2010 11:50:00*1.40854*1.40839*1.40854*1.40834
02/22/2010 11:55:00*1.40839*1.40844*1.40844*1.40839
02/22/2010 12:00:00*1.40844*1.40829*1.40844*1.40829
02/22/2010 12:05:00*1.40829*1.40834*1.40834*1.40829
02/22/2010 12:10:00*1.40834*1.40834*1.40834*1.40831
02/22/2010 12:15:00*1.40834*1.40829*1.40834*1.40829
02/22/2010 12:20:00*1.40829*1.40829*1.40829*1.40829
02/22/2010 12:25:00*1.40829*1.40829*1.40829*1.40829
02/22/2010 12:30:00*1.40829*1.40869*1.40871*1.40829
02/22/2010 12:35:00*1.40869*1.40839*1.40869*1.40839
02/22/2010 12:40:00*1.40839*1.40839*1.40839*1.40839
02/22/2010 12:45:00*1.40839*1.40839*1.40841*1.40839
02/22/2010 12:50:00*1.40839*1.40839*1.40839*1.40839
02/22/2010 12:55:00*1.40839*1.40851*1.40851*1.40839
02/22/2010 13:00:00*1.40851*1.40854*1.40861*1.40849
02/22/2010 13:05:00*1.40854*1.40854*1.40858*1.40854
02/22/2010 13:10:00*1.40854*1.40854*1.40854*1.40854
02/22/2010 13:15:00*1.40854*1.40859*1.40866*1.40854
02/22/2010 13:20:00*1.40859*1.40859*1.40859*1.40859
02/22/2010 13:25:00*1.40859*1.40879*1.40879*1.40859
02/22/2010 13:30:00*1.40879*1.40869*1.40879*1.40869
02/22/2010 13:35:00*1.40869*1.40868*1.40879*1.40868
02/22/2010 13:40:00*1.40868*1.40869*1.40879*1.40864
02/22/2010 13:45:00*1.40869*1.40876*1.40876*1.40869
02/22/2010 13:50:00*1.40876*1.40884*1.40889*1.40876
02/22/2010 13:55:00*1.40884*1.40889*1.40896*1.40884
02/22/2010 14:00:00*1.40889*1.40889*1.40889*1.40889
02/22/2010 14:05:00*1.40889*1.40889*1.40889*1.40884
02/22/2010 14:10:00*1.40889*1.40888*1.40896*1.40884
02/22/2010 14:15:00*1.40888*1.40888*1.40888*1.40888
02/22/2010 14:20:00*1.40888*1.40884*1.40888*1.40869
02/22/2010 14:25:00*1.40884*1.40859*1.40886*1.40849
02/22/2010 14:30:00*1.40859*1.40894*1.40898*1.40859
02/22/2010 14:35:00*1.40894*1.40899*1.40899*1.40879
02/22/2010 14:40:00*1.40899*1.40899*1.40899*1.40899
02/22/2010 14:45:00*1.40899*1.40899*1.40899*1.40899
02/22/2010 14:50:00*1.40899*1.40899*1.40926*1.40894
02/22/2010 14:55:00*1.40899*1.40914*1.40918*1.40899
02/22/2010 15:00:00*1.40914*1.40899*1.40914*1.40899
02/22/2010 15:05:00*1.40899*1.40899*1.40899*1.40899
02/22/2010 15:10:00*1.40899*1.40894*1.40919*1.40894
02/22/2010 15:15:00*1.40894*1.40894*1.40904*1.40894
02/22/2010 15:20:00*1.40894*1.40904*1.40904*1.40889
02/22/2010 15:25:00*1.40904*1.40909*1.40909*1.40904
02/22/2010 15:30:00*1.40909*1.40929*1.40934*1.40909
02/22/2010 15:35:00*1.40929*1.40924*1.40929*1.40924
02/22/2010 15:40:00*1.40924*1.40924*1.40929*1.40924
02/22/2010 15:45:00*1.40924*1.40929*1.40929*1.40924
02/22/2010 15:50:00*1.40929*1.40939*1.40939*1.40929
02/22/2010 15:55:00*1.40939*1.40934*1.40979*1.40929
02/22/2010 16:00:00*1.40934*1.40934*1.40939*1.40934
02/22/2010 16:05:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:10:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:15:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:20:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:25:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:30:00*1.40934*1.40934*1.40934*1.40934
02/22/2010 16:35:00*1.40934*1.40949*1.40989*1.40934
02/22/2010 16:40:00*1.40949*1.40949*1.40949*1.40949
02/22/2010 16:45:00*1.40949*1.40949*1.40949*1.40949
02/22/2010 16:50:00*1.40949*1.40954*1.40989*1.40939
02/22/2010 16:55:00*1.40954*1.40989*1.40989*1.40954
02/22/2010 17:00:00*1.40989*1.40919*1.40989*1.40919
